S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aptiv PLC JE00B783TY65 |
70,18 22:10 |
69,26 69,79 |
-56,10 % -89,69 |
178,12 67,54 |
159,06 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
204,6500 22:00 |
199,6900 201,0100 |
-55,88 % -259,22 |
492,1300 193,3900 |
75,63 Mrd. | |
|
Nike Inc US6541061031 |
75,43 22:10 |
75,36 75,24 |
-52,78 % -84,31 |
177,51 75,24 |
680,12 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,07 22:10 |
96,30 96,66 |
-51,23 % -100,92 |
208,74 85,89 |
233,09 Mrd. | |
|
Global Payments Inc US37940X1028 |
96,22 22:10 |
96,35 96,59 |
-50,24 % -97,14 |
195,16 92,21 |
205,90 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,94 22:10 |
28,30 28,58 |
-49,80 % -26,72 |
55,06 22,23 |
204,78 Mrd. | |
|
Moderna Inc US60770K1079 |
118,3200 22:00 |
117,3000 115,9500 |
-49,50 % -115,98 |
484,4700 69,5100 |
1105,83 Mrd. | |
|
FMC Corp US3024913036 |
55,12 22:10 |
55,27 55,66 |
-49,21 % -53,41 |
139,49 50,01 |
82,25 Mrd. | |
|
Catalent Inc US1488061029 |
56,73 22:10 |
56,59 56,51 |
-48,95 % -54,39 |
142,35 31,86 |
98,58 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,0400 22:00 |
11,1300 11,1200 |
-48,60 % -10,44 |
22,2600 10,9200 |
375,61 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,42 22:10 |
75,65 75,81 |
-48,19 % -70,15 |
150,86 47,16 |
277,90 Mrd. | |
|
Dayforce Inc US15677J1088 |
50,84 22:10 |
51,26 51,26 |
-48,06 % -47,04 |
130,32 44,05 |
75,51 Mrd. | |
|
BXP Inc US1011211018 |
60,30 22:10 |
61,32 61,48 |
-48,05 % -55,77 |
132,51 47,06 |
73,29 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
97,1400 22:00 |
100,6900 99,1700 |
-47,89 % -89,27 |
336,0000 75,5600 |
476,25 Mrd. | |
|
Teleflex Inc US8793691069 |
214,06 22:10 |
211,92 211,44 |
-47,79 % -195,94 |
422,82 179,39 |
68,68 Mrd. |