S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
320,0400 23.07.24 |
314,6500 312,9700 |
-55,97 % -406,77 |
821,0100 254,6100 |
416,53 Mrd. | |
Nike Inc US6541061031 |
73,40 23.07.24 |
74,63 74,86 |
-55,88 % -92,96 |
177,51 71,31 |
684,54 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
305,22 23.07.24 |
307,25 301,92 |
-55,31 % -377,70 |
825,77 263,97 |
66,16 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2500 23.07.24 |
222,1700 222,5800 |
-53,44 % -253,94 |
492,1300 193,3900 |
74,98 Mrd. | |
Albemarle Corporation US0126531013 |
91,48 23.07.24 |
92,38 93,57 |
-51,94 % -98,87 |
325,38 90,47 |
265,66 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4800 23.07.24 |
10,6300 10,6900 |
-50,57 % -10,72 |
22,2600 10,5800 |
370,60 Mrd. | |
Catalent Inc US1488061029 |
58,42 23.07.24 |
58,29 58,23 |
-49,75 % -57,84 |
142,35 31,86 |
98,86 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,10 23.07.24 |
75,30 75,32 |
-49,54 % -73,73 |
150,86 47,16 |
276,83 Mrd. | |
Walt Disney Co US2546871060 |
90,94 23.07.24 |
90,70 94,13 |
-48,37 % -85,20 |
185,91 79,32 |
1020,73 Mrd. | |
Global Payments Inc US37940X1028 |
99,91 23.07.24 |
101,06 100,35 |
-48,24 % -93,12 |
193,41 92,21 |
204,13 Mrd. | |
Dollar General Corporation US2566771059 |
120,40 23.07.24 |
123,00 123,28 |
-47,40 % -108,50 |
260,44 101,83 |
316,83 Mrd. | |
Dayforce Inc US15677J1088 |
53,12 23.07.24 |
53,19 53,71 |
-47,07 % -47,23 |
130,32 44,05 |
76,08 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 23.07.24 |
27,75 27,66 |
-46,39 % -23,52 |
55,06 22,23 |
201,35 Mrd. | |
Crown Castle Inc US22822V1017 |
104,29 23.07.24 |
103,79 103,94 |
-46,09 % -89,16 |
208,74 85,89 |
232,03 Mrd. | |
FMC Corp US3024913036 |
57,48 23.07.24 |
57,69 57,91 |
-45,95 % -48,87 |
139,49 50,01 |
82,11 Mrd. |