S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
320,3100 19.07.24 |
321,4900 321,6300 |
-55,41 % -398,11 |
821,0100 254,6100 |
417,06 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 19.07.24 |
299,01 300,27 |
-55,23 % -366,23 |
825,77 263,97 |
66,23 Mrd. | |
Nike Inc US6541061031 |
72,70 19.07.24 |
72,30 72,38 |
-54,87 % -88,38 |
177,51 71,31 |
684,75 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1600 19.07.24 |
221,8200 221,2900 |
-51,92 % -236,69 |
492,1300 193,3900 |
75,21 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 19.07.24 |
92,74 93,81 |
-51,59 % -98,13 |
325,38 90,47 |
265,97 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-50,56 % -10,82 |
22,2600 10,5800 |
372,12 Mrd. | |
Catalent Inc US1488061029 |
57,91 19.07.24 |
58,00 57,99 |
-49,00 % -55,63 |
142,35 31,86 |
98,85 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 19.07.24 |
27,42 27,41 |
-48,84 % -25,95 |
55,06 22,23 |
203,11 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 19.07.24 |
76,53 76,04 |
-48,27 % -70,22 |
150,86 47,16 |
277,14 Mrd. | |
Crown Castle Inc US22822V1017 |
105,08 19.07.24 |
105,53 105,04 |
-47,75 % -96,02 |
208,74 85,89 |
232,89 Mrd. | |
Global Payments Inc US37940X1028 |
100,64 19.07.24 |
101,47 101,16 |
-47,53 % -91,17 |
193,41 92,21 |
204,33 Mrd. | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-45,88 % -81,15 |
185,91 79,32 |
1021,59 Mrd. | |
Dollar General Corporation US2566771059 |
122,42 19.07.24 |
122,28 121,57 |
-45,40 % -101,80 |
260,44 101,83 |
317,01 Mrd. | |
Dayforce Inc US15677J1088 |
53,34 19.07.24 |
53,54 53,23 |
-45,24 % -44,07 |
130,32 44,05 |
76,14 Mrd. | |
FMC Corp US3024913036 |
57,82 19.07.24 |
59,76 59,95 |
-45,07 % -47,44 |
139,49 50,01 |
82,17 Mrd. |