S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
320,3100 22:00 |
321,4900 321,6300 |
-54,98 % -391,16 |
821,0100 254,6100 |
417,84 Mrd. | |
Nike Inc US6541061031 |
72,70 22:10 |
72,30 72,38 |
-53,95 % -85,17 |
177,51 71,31 |
685,79 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,87 22:10 |
70,23 71,68 |
-53,20 % -78,30 |
178,12 67,54 |
159,46 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1600 22:00 |
221,8200 221,2900 |
-52,63 % -243,52 |
492,1300 193,3900 |
75,44 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 22:10 |
92,74 93,81 |
-48,29 % -85,99 |
325,38 90,47 |
266,31 Mrd. | |
Crown Castle Inc US22822V1017 |
105,08 22:10 |
105,53 105,04 |
-47,99 % -96,95 |
208,74 85,89 |
233,06 Mrd. | |
Catalent Inc US1488061029 |
57,91 22:10 |
58,00 57,99 |
-47,75 % -52,93 |
142,35 31,86 |
98,96 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 22:10 |
76,53 76,04 |
-47,17 % -67,19 |
150,86 47,16 |
277,52 Mrd. | |
Global Payments Inc US37940X1028 |
100,64 22:10 |
101,47 101,16 |
-45,91 % -85,41 |
193,41 92,21 |
204,86 Mrd. | |
Dollar General Corporation US2566771059 |
122,42 22:10 |
122,28 121,57 |
-45,41 % -101,85 |
260,44 101,83 |
317,47 Mrd. | |
Walt Disney Co US2546871060 |
95,74 22:10 |
96,82 96,79 |
-44,64 % -77,21 |
185,91 79,32 |
1024,71 Mrd. | |
Dayforce Inc US15677J1088 |
53,34 22:10 |
53,54 53,23 |
-44,23 % -42,31 |
130,32 44,05 |
76,17 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 22:00 |
10,6300 10,6200 |
-44,23 % -8,39 |
22,2600 10,6200 |
374,02 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 22:10 |
27,42 27,41 |
-43,96 % -21,32 |
55,06 22,23 |
204,34 Mrd. | |
FMC Corp US3024913036 |
57,82 22:10 |
59,76 59,95 |
-43,92 % -45,29 |
139,49 50,01 |
82,23 Mrd. |