S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,38 22:10 |
72,97 73,07 |
-54,72 % -87,47 |
177,51 71,31 |
684,74 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,6300 22:00 |
329,0000 330,3000 |
-54,70 % -388,36 |
821,0100 254,6100 |
417,42 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,68 22:10 |
72,74 72,41 |
-52,13 % -78,07 |
178,12 67,54 |
159,22 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2900 22:00 |
223,9500 224,6100 |
-51,80 % -237,80 |
492,1300 193,3900 |
75,36 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,04 22:10 |
76,91 77,26 |
-48,81 % -72,50 |
150,86 47,16 |
277,28 Mrd. | |
Crown Castle Inc US22822V1017 |
105,04 22:10 |
105,00 105,63 |
-48,28 % -98,07 |
208,74 85,89 |
232,78 Mrd. | |
Albemarle Corporation US0126531013 |
93,81 22:10 |
94,61 95,08 |
-48,07 % -86,85 |
325,38 90,47 |
266,10 Mrd. | |
Global Payments Inc US37940X1028 |
101,16 22:10 |
103,03 103,52 |
-48,05 % -93,57 |
193,41 92,21 |
204,68 Mrd. | |
Catalent Inc US1488061029 |
57,99 22:10 |
58,07 58,10 |
-46,88 % -51,18 |
142,35 31,86 |
98,90 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 22:15 |
10,9600 11,0100 |
-46,34 % -9,17 |
22,2600 10,6300 |
373,52 Mrd. | |
Walt Disney Co US2546871060 |
96,79 22:10 |
97,36 97,31 |
-46,02 % -82,52 |
185,91 79,32 |
1023,99 Mrd. | |
Dollar General Corporation US2566771059 |
121,57 22:10 |
124,00 124,36 |
-45,28 % -100,60 |
260,44 101,83 |
317,16 Mrd. | |
Southwest Airlines Co US8447411088 |
27,41 22:10 |
27,98 28,32 |
-45,08 % -22,50 |
55,06 22,23 |
204,11 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 22:10 |
55,52 55,61 |
-44,15 % -42,08 |
130,32 44,05 |
75,96 Mrd. | |
Teleflex Inc US8793691069 |
220,27 22:10 |
228,28 230,30 |
-43,57 % -170,05 |
404,61 179,39 |
67,31 Mrd. |