S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,70 19.07.24 |
72,30 72,38 |
-55,58 % -90,98 |
177,51 71,31 |
683,88 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,3100 19.07.24 |
321,4900 321,6300 |
-55,53 % -399,91 |
821,0100 254,6100 |
416,64 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,87 19.07.24 |
70,23 71,68 |
-55,42 % -85,62 |
178,12 67,54 |
159,30 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1600 19.07.24 |
221,8200 221,2900 |
-52,81 % -245,26 |
492,1300 193,3900 |
75,08 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 19.07.24 |
92,74 93,81 |
-52,23 % -100,67 |
325,38 90,47 |
265,62 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-50,00 % -10,58 |
22,2600 10,5800 |
371,01 Mrd. | |
Catalent Inc US1488061029 |
57,91 19.07.24 |
58,00 57,99 |
-49,73 % -57,28 |
142,35 31,86 |
98,80 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 19.07.24 |
76,53 76,04 |
-48,50 % -70,86 |
150,86 47,16 |
276,94 Mrd. | |
Global Payments Inc US37940X1028 |
100,64 19.07.24 |
101,47 101,16 |
-47,33 % -90,43 |
193,41 92,21 |
204,10 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 19.07.24 |
27,42 27,41 |
-47,01 % -24,11 |
55,06 22,23 |
202,37 Mrd. | |
Dayforce Inc US15677J1088 |
53,34 19.07.24 |
53,54 53,23 |
-46,01 % -45,46 |
130,32 44,05 |
76,07 Mrd. | |
Dollar General Corporation US2566771059 |
122,42 19.07.24 |
122,28 121,57 |
-45,73 % -103,17 |
260,44 101,83 |
316,77 Mrd. | |
FMC Corp US3024913036 |
57,82 19.07.24 |
59,76 59,95 |
-45,39 % -48,06 |
139,49 50,01 |
82,08 Mrd. | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-45,33 % -79,39 |
185,91 79,32 |
1020,48 Mrd. | |
Crown Castle Inc US22822V1017 |
105,08 19.07.24 |
105,53 105,04 |
-45,28 % -86,95 |
208,74 85,89 |
232,50 Mrd. |