S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
325,29 22:10 |
327,68 328,36 |
-57,01 % -431,32 |
825,77 263,97 |
66,18 Mrd. | |
Nike Inc US6541061031 |
74,34 22:10 |
74,12 74,19 |
-56,72 % -97,43 |
177,51 71,09 |
687,31 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,4100 22:00 |
361,7600 363,9400 |
-52,40 % -401,09 |
821,0100 254,6100 |
418,51 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8600 22:00 |
9,8900 9,8900 |
-52,04 % -10,70 |
22,2600 9,2600 |
369,63 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,76 22:10 |
94,45 94,44 |
-51,55 % -100,84 |
202,20 71,66 |
133,02 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0600 22:00 |
231,8900 231,8900 |
-51,29 % -248,58 |
484,7700 193,3900 |
75,28 Mrd. | |
Walt Disney Co US2546871060 |
86,21 22:10 |
86,13 85,96 |
-51,22 % -90,51 |
185,91 79,32 |
1026,55 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,3500 22:00 |
104,8500 104,8400 |
-51,13 % -110,22 |
223,8700 88,3900 |
141,06 Mrd. | |
Catalent Inc US1488061029 |
59,68 22:10 |
59,74 59,72 |
-50,97 % -62,04 |
142,35 31,86 |
100,00 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,97 22:10 |
203,77 201,93 |
-50,91 % -208,44 |
458,30 164,52 |
95,89 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 22:10 |
117,88 118,17 |
-50,58 % -119,57 |
260,44 101,83 |
317,77 Mrd. | |
Dayforce Inc US15677J1088 |
53,06 22:10 |
53,77 53,78 |
-50,13 % -53,34 |
130,32 44,05 |
77,00 Mrd. | |
Baxter International Inc US0718131099 |
37,15 22:10 |
37,40 37,42 |
-49,80 % -36,85 |
89,45 31,71 |
159,50 Mrd. | |
Southwest Airlines Co US8447411088 |
25,33 22:10 |
25,20 25,22 |
-49,04 % -24,38 |
55,06 22,23 |
202,37 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,44 22:10 |
31,75 31,82 |
-48,86 % -30,04 |
78,37 25,96 |
119,23 Mrd. |