S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
355,8000 28.08.24 |
359,6800 360,7700 |
-55,92 % -451,38 |
821,0100 254,6100 |
413,27 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,02 28.08.24 |
70,48 70,83 |
-55,23 % -86,39 |
178,12 66,98 |
161,31 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
196,96 28.08.24 |
202,74 203,30 |
-54,90 % -239,79 |
458,30 164,52 |
96,35 Mrd. | |
Catalent Inc US1488061029 |
59,80 28.08.24 |
59,45 59,40 |
-53,95 % -70,05 |
142,35 31,86 |
99,67 Mrd. | |
Bath & Body Works Inc US0708301041 |
32,29 28.08.24 |
33,89 34,72 |
-52,89 % -36,25 |
78,37 25,96 |
117,60 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
107,5100 28.08.24 |
107,6200 107,9000 |
-51,71 % -115,14 |
223,8700 88,3900 |
140,33 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
237,6200 28.08.24 |
235,7600 235,6000 |
-50,98 % -247,15 |
479,5400 193,3900 |
75,19 Mrd. | |
Nike Inc US6541061031 |
82,79 28.08.24 |
85,05 85,29 |
-50,60 % -84,79 |
177,51 71,09 |
690,58 Mrd. | |
Walt Disney Co US2546871060 |
89,49 28.08.24 |
90,33 90,90 |
-50,32 % -90,65 |
185,91 79,32 |
1015,73 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1500 28.08.24 |
10,1700 10,1700 |
-49,80 % -10,07 |
22,2600 9,2600 |
364,77 Mrd. | |
Baxter International Inc US0718131099 |
37,82 28.08.24 |
37,94 37,91 |
-48,87 % -36,15 |
89,45 31,71 |
158,30 Mrd. | |
Dayforce Inc US15677J1088 |
57,07 28.08.24 |
58,54 58,55 |
-48,47 % -53,68 |
130,32 44,05 |
76,57 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
100,18 28.08.24 |
99,79 99,79 |
-48,37 % -93,87 |
196,61 71,66 |
131,99 Mrd. | |
DexCom Inc US2521311074 |
70,4800 28.08.24 |
72,0600 72,2400 |
-45,86 % -59,70 |
162,8150 64,0000 |
264,20 Mrd. | |
Dollar General Corporation US2566771059 |
123,84 28.08.24 |
124,99 125,12 |
-45,02 % -101,41 |
260,44 101,83 |
315,22 Mrd. |