S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
69,63 02.08.24 |
71,16 73,13 |
-56,39 % -90,02 |
178,12 67,08 |
160,24 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 02.08.24 |
336,54 341,25 |
-56,01 % -427,73 |
825,77 263,97 |
66,08 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6300 02.08.24 |
9,9300 10,1400 |
-53,95 % -11,28 |
22,2600 9,6300 |
369,82 Mrd. | |
Baxter International Inc US0718131099 |
35,27 02.08.24 |
35,96 36,01 |
-52,63 % -39,19 |
89,45 31,71 |
159,28 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 02.08.24 |
219,3500 221,2200 |
-52,19 % -256,10 |
490,7300 193,3900 |
74,96 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,1600 02.08.24 |
377,3400 376,9700 |
-51,53 % -396,75 |
821,0100 254,6100 |
417,88 Mrd. | |
Catalent Inc US1488061029 |
59,59 02.08.24 |
59,40 59,78 |
-51,20 % -62,53 |
142,35 31,86 |
99,66 Mrd. | |
Southwest Airlines Co US8447411088 |
25,05 02.08.24 |
25,84 26,36 |
-50,35 % -25,40 |
55,06 22,23 |
201,90 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,4700 02.08.24 |
110,0000 112,0300 |
-49,84 % -105,80 |
223,8700 88,3900 |
140,76 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,63 02.08.24 |
96,93 101,50 |
-49,74 % -97,62 |
202,20 71,66 |
132,81 Mrd. | |
Walt Disney Co US2546871060 |
89,57 02.08.24 |
92,16 93,05 |
-49,31 % -87,14 |
185,91 79,32 |
1020,95 Mrd. | |
Dollar General Corporation US2566771059 |
121,59 02.08.24 |
119,36 120,16 |
-48,44 % -114,22 |
260,44 101,83 |
317,01 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,83 02.08.24 |
61,71 61,86 |
-47,00 % -53,95 |
130,68 59,70 |
220,86 Mrd. | |
Target Corp US87612E1064 |
139,17 02.08.24 |
145,32 147,02 |
-46,76 % -122,23 |
266,39 105,01 |
539,02 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,20 02.08.24 |
34,00 35,13 |
-46,73 % -29,12 |
78,37 25,96 |
119,03 Mrd. |