S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
203,4300 16:13 |
204,4900 204,4000 |
-55,85 % -257,34 |
492,1300 193,3900 |
75,26 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,57 16:13 |
69,42 69,08 |
-55,29 % -86,04 |
178,12 67,54 |
158,76 Mrd. | |
Nike Inc US6541061031 |
72,31 16:14 |
72,26 72,46 |
-55,09 % -88,69 |
177,51 72,46 |
681,76 Mrd. | |
Crown Castle Inc US22822V1017 |
97,15 16:13 |
98,00 97,06 |
-51,84 % -104,57 |
208,74 85,89 |
232,53 Mrd. | |
Dayforce Inc US15677J1088 |
48,49 16:13 |
48,43 48,32 |
-51,13 % -50,73 |
130,32 44,05 |
75,66 Mrd. | |
Global Payments Inc US37940X1028 |
94,30 16:14 |
95,08 95,79 |
-50,46 % -96,07 |
195,16 92,21 |
205,22 Mrd. | |
Moderna Inc US60770K1079 |
115,8100 16:14 |
116,1000 116,0700 |
-50,26 % -117,00 |
484,4700 69,5100 |
1101,23 Mrd. | |
Catalent Inc US1488061029 |
57,21 16:13 |
57,30 57,30 |
-49,48 % -56,04 |
142,35 31,86 |
98,44 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,29 16:13 |
73,80 73,72 |
-49,25 % -71,13 |
150,86 47,16 |
277,52 Mrd. | |
FMC Corp US3024913036 |
54,81 16:13 |
54,95 54,54 |
-49,09 % -52,85 |
139,49 50,01 |
82,04 Mrd. | |
Teleflex Inc US8793691069 |
215,81 16:13 |
218,19 218,07 |
-48,96 % -207,01 |
420,43 179,39 |
68,19 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,01 16:13 |
199,99 201,85 |
-48,55 % -186,88 |
458,30 164,52 |
94,26 Mrd. | |
Albemarle Corporation US0126531013 |
91,41 16:13 |
91,04 90,47 |
-47,92 % -84,10 |
325,38 90,47 |
266,04 Mrd. | |
Southwest Airlines Co US8447411088 |
27,64 16:13 |
27,73 27,47 |
-47,69 % -25,20 |
55,06 22,23 |
204,00 Mrd. | |
BXP Inc US1011211018 |
61,40 16:12 |
61,62 61,26 |
-47,60 % -55,77 |
132,51 47,06 |
72,94 Mrd. |