S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
221,2200 01.08.24 |
222,8400 223,5300 |
-53,91 % -258,78 |
492,1300 193,3900 |
75,06 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
341,25 01.08.24 |
339,14 338,36 |
-53,66 % -395,22 |
825,77 263,97 |
66,22 Mrd. | |
Baxter International Inc US0718131099 |
36,01 01.08.24 |
35,95 35,82 |
-53,36 % -41,20 |
89,45 31,71 |
160,04 Mrd. | |
Catalent Inc US1488061029 |
59,78 01.08.24 |
59,54 59,34 |
-50,32 % -60,56 |
142,35 31,86 |
99,67 Mrd. | |
Charter Communications Inc New US16119P1084 |
376,9700 01.08.24 |
381,1400 379,7200 |
-49,73 % -372,90 |
821,0100 254,6100 |
419,57 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1400 01.08.24 |
10,6500 10,6400 |
-49,45 % -9,92 |
22,2600 10,1400 |
371,23 Mrd. | |
Dollar General Corporation US2566771059 |
120,16 01.08.24 |
121,55 120,39 |
-48,32 % -112,34 |
260,44 101,83 |
317,42 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,50 01.08.24 |
105,49 105,62 |
-48,16 % -94,29 |
202,20 71,66 |
133,10 Mrd. | |
Southwest Airlines Co US8447411088 |
26,36 01.08.24 |
27,00 26,94 |
-47,00 % -23,38 |
55,06 22,23 |
202,72 Mrd. | |
Walt Disney Co US2546871060 |
93,05 01.08.24 |
93,86 93,69 |
-47,00 % -82,50 |
185,91 79,32 |
1023,29 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,09 01.08.24 |
77,13 76,83 |
-46,03 % -64,03 |
139,12 47,16 |
276,30 Mrd. | |
Intel Corporation US4581401001 |
29,0500 01.08.24 |
30,4300 30,7400 |
-45,88 % -24,63 |
56,0000 24,9000 |
1138,83 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0300 01.08.24 |
113,9300 114,2100 |
-45,68 % -94,21 |
223,8700 88,3900 |
141,01 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 01.08.24 |
36,90 36,75 |
-45,61 % -29,46 |
78,37 25,96 |
119,93 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,86 01.08.24 |
63,05 63,05 |
-45,39 % -51,42 |
130,68 59,70 |
221,18 Mrd. |