S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
-57,56 % -441,26 |
825,77 263,97 |
65,92 Mrd. | |
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
-56,43 % -96,30 |
177,51 71,09 |
685,88 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,4100 09.08.24 |
361,7600 363,9400 |
-52,95 % -410,16 |
821,0100 254,6100 |
417,30 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
-52,81 % -106,03 |
200,79 71,66 |
132,64 Mrd. | |
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-51,92 % -93,08 |
185,91 79,32 |
1025,11 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
-51,74 % -10,57 |
22,2600 9,2600 |
367,69 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
-51,13 % -110,24 |
223,8700 88,3900 |
140,73 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,97 09.08.24 |
203,77 201,93 |
-50,72 % -206,81 |
458,30 164,52 |
95,80 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
-50,56 % -119,47 |
260,44 101,83 |
317,17 Mrd. | |
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
-50,52 % -54,17 |
130,32 44,05 |
76,44 Mrd. | |
Catalent Inc US1488061029 |
59,68 09.08.24 |
59,74 59,72 |
-50,39 % -60,61 |
142,35 31,86 |
99,82 Mrd. | |
Southwest Airlines Co US8447411088 |
25,33 09.08.24 |
25,20 25,22 |
-50,32 % -25,66 |
55,06 22,23 |
201,81 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,44 09.08.24 |
31,75 31,82 |
-49,71 % -31,08 |
78,37 25,96 |
118,67 Mrd. | |
Baxter International Inc US0718131099 |
37,15 09.08.24 |
37,40 37,42 |
-49,70 % -36,71 |
89,45 31,71 |
159,17 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0600 09.08.24 |
231,8900 231,8900 |
-49,05 % -227,25 |
484,7700 193,3900 |
75,14 Mrd. |