S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
71,76 18.10.24 |
72,80 69,90 |
-56,92 % -94,82 |
178,12 65,38 |
160,92 Mrd. | |
Catalent Inc US1488061029 |
60,29 18.10.24 |
60,00 60,09 |
-54,74 % -72,93 |
139,07 31,86 |
98,60 Mrd. | |
Charter Communications Inc New US16119P1084 |
325,6100 18.10.24 |
328,0500 327,5300 |
-54,64 % -392,30 |
735,6700 254,6100 |
402,93 Mrd. | |
Baxter International Inc US0718131099 |
36,86 18.10.24 |
36,90 36,65 |
-53,74 % -42,82 |
89,45 31,71 |
154,05 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
197,77 18.10.24 |
199,14 197,78 |
-52,06 % -214,75 |
448,68 164,52 |
95,14 Mrd. | |
Enphase Energy Inc US29355A1079 |
91,6400 18.10.24 |
92,2500 91,5700 |
-51,01 % -95,42 |
336,0000 75,5600 |
477,90 Mrd. | |
Dayforce Inc US15677J1088 |
65,00 18.10.24 |
64,08 63,89 |
-47,88 % -59,71 |
130,32 44,05 |
72,32 Mrd. | |
Nike Inc US6541061031 |
82,92 18.10.24 |
83,78 83,40 |
-47,46 % -74,90 |
177,51 71,09 |
687,42 Mrd. | |
DexCom Inc US2521311074 |
72,3800 18.10.24 |
69,5000 69,5500 |
-47,36 % -65,13 |
162,8150 64,0000 |
264,64 Mrd. | |
CarMax Group US1431301027 |
74,70 18.10.24 |
75,25 75,12 |
-46,07 % -63,80 |
154,85 55,69 |
116,08 Mrd. | |
Walt Disney Co US2546871060 |
97,28 18.10.24 |
97,01 96,54 |
-43,17 % -73,90 |
176,87 79,32 |
989,94 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2400 18.10.24 |
70,6100 70,1500 |
-42,96 % -53,67 |
131,2650 52,8300 |
62,15 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,6300 18.10.24 |
113,2300 113,2100 |
-42,96 % -87,07 |
221,2900 88,3900 |
136,85 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
106,40 18.10.24 |
105,88 105,15 |
-42,27 % -77,92 |
196,61 71,66 |
129,47 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
98,6100 18.10.24 |
99,2700 98,0600 |
-40,15 % -66,14 |
173,5100 79,3800 |
168,01 Mrd. |