S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
73,66 20:22 |
72,83 73,85 |
-56,35 % -95,09 |
177,51 71,09 |
687,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
334,33 20:23 |
336,54 341,25 |
-54,60 % -402,14 |
825,77 263,97 |
66,22 Mrd. | |
Baxter International Inc US0718131099 |
35,45 20:23 |
35,96 36,01 |
-54,09 % -41,76 |
89,45 31,71 |
160,04 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
231,9950 20:23 |
219,3500 221,2200 |
-51,67 % -248,01 |
492,1300 193,3900 |
75,06 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7250 20:23 |
9,9300 10,1400 |
-51,52 % -10,34 |
22,2600 10,1400 |
371,23 Mrd. | |
Catalent Inc US1488061029 |
59,24 20:21 |
59,40 59,78 |
-50,77 % -61,10 |
142,35 31,86 |
99,67 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,8581 20:23 |
377,3400 376,9700 |
-50,14 % -376,01 |
821,0100 254,6100 |
419,57 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
97,84 20:22 |
96,93 101,50 |
-50,03 % -97,95 |
202,20 71,66 |
133,10 Mrd. | |
Southwest Airlines Co US8447411088 |
25,20 20:23 |
25,84 26,36 |
-49,34 % -24,54 |
55,06 22,23 |
202,72 Mrd. | |
Walt Disney Co US2546871060 |
89,49 20:23 |
92,16 93,05 |
-49,02 % -86,06 |
185,91 79,32 |
1023,29 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,3000 20:22 |
110,0000 112,0300 |
-48,46 % -99,94 |
223,8700 88,3900 |
141,01 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,43 20:23 |
34,00 35,13 |
-48,24 % -31,16 |
78,37 25,96 |
119,93 Mrd. | |
Dollar General Corporation US2566771059 |
123,13 20:23 |
119,36 120,16 |
-47,04 % -109,37 |
260,44 101,83 |
317,42 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,26 20:23 |
74,46 75,09 |
-46,62 % -64,86 |
139,12 47,16 |
276,30 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,74 20:23 |
61,71 61,86 |
-46,38 % -52,54 |
130,68 59,70 |
221,18 Mrd. |