S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
337,61 16:18 |
339,14 338,36 |
-54,35 % -401,90 |
825,77 263,97 |
66,12 Mrd. | |
Albemarle Corporation US0126531013 |
94,47 16:19 |
94,00 93,67 |
-54,15 % -111,57 |
325,38 90,47 |
265,80 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8600 16:17 |
222,8400 223,5300 |
-53,52 % -254,31 |
492,1300 193,3900 |
75,00 Mrd. | |
Catalent Inc US1488061029 |
59,43 16:18 |
59,54 59,34 |
-50,40 % -60,38 |
142,35 31,86 |
99,49 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,9000 16:20 |
381,1400 379,7200 |
-49,21 % -366,15 |
821,0100 254,6100 |
419,16 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,38 16:19 |
77,13 76,83 |
-48,76 % -72,67 |
139,12 47,16 |
276,13 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4750 16:20 |
10,6500 10,6400 |
-48,60 % -9,91 |
22,2600 10,1700 |
370,75 Mrd. | |
Global Payments Inc US37940X1028 |
100,17 16:19 |
101,91 101,64 |
-48,21 % -93,24 |
176,24 92,21 |
203,41 Mrd. | |
Dollar General Corporation US2566771059 |
120,69 16:19 |
121,55 120,39 |
-48,12 % -111,95 |
260,44 101,83 |
317,15 Mrd. | |
Walt Disney Co US2546871060 |
93,28 16:20 |
93,86 93,69 |
-47,01 % -82,74 |
185,91 79,32 |
1022,43 Mrd. | |
Southwest Airlines Co US8447411088 |
26,80 16:20 |
27,00 26,94 |
-46,95 % -23,72 |
55,06 22,23 |
202,39 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,49 16:20 |
105,49 105,62 |
-46,47 % -91,56 |
202,20 71,66 |
132,79 Mrd. | |
DexCom Inc US2521311074 |
69,1250 16:19 |
68,1500 67,8200 |
-46,36 % -59,75 |
162,8150 64,0000 |
262,21 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,07 16:19 |
63,05 63,05 |
-44,71 % -50,20 |
130,68 59,70 |
220,56 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,2800 16:19 |
113,9300 114,2100 |
-44,51 % -90,88 |
223,8700 88,3900 |
140,87 Mrd. |