S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
340,23 30.07.24 |
327,79 325,63 |
-53,99 % -399,28 |
825,77 263,97 |
66,01 Mrd. | |
Baxter International Inc US0718131099 |
35,91 30.07.24 |
35,79 36,02 |
-53,57 % -41,44 |
89,45 31,71 |
159,51 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,0200 30.07.24 |
224,2600 223,2300 |
-52,85 % -251,15 |
492,1300 193,3900 |
74,91 Mrd. | |
Catalent Inc US1488061029 |
59,04 30.07.24 |
58,94 58,98 |
-50,72 % -60,77 |
142,35 31,86 |
99,37 Mrd. | |
Charter Communications Inc New US16119P1084 |
383,0700 30.07.24 |
377,8500 377,3600 |
-48,52 % -360,98 |
821,0100 254,6100 |
418,64 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,74 30.07.24 |
76,30 75,72 |
-48,51 % -72,31 |
139,12 47,16 |
275,98 Mrd. | |
Dollar General Corporation US2566771059 |
120,00 30.07.24 |
117,32 117,36 |
-48,42 % -112,64 |
260,44 101,83 |
316,85 Mrd. | |
Global Payments Inc US37940X1028 |
101,82 30.07.24 |
102,16 101,57 |
-47,36 % -91,59 |
176,24 92,21 |
203,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7600 30.07.24 |
10,4600 10,4300 |
-47,20 % -9,62 |
22,2600 10,1700 |
370,34 Mrd. | |
Walt Disney Co US2546871060 |
93,79 30.07.24 |
91,67 92,14 |
-46,72 % -82,23 |
185,91 79,32 |
1021,47 Mrd. | |
Southwest Airlines Co US8447411088 |
27,04 30.07.24 |
26,32 26,31 |
-46,48 % -23,48 |
55,06 22,23 |
202,10 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
106,05 30.07.24 |
104,13 96,43 |
-46,18 % -91,00 |
202,20 71,66 |
132,29 Mrd. | |
DexCom Inc US2521311074 |
69,7000 30.07.24 |
68,5400 67,4800 |
-45,92 % -59,18 |
162,8150 64,0000 |
261,46 Mrd. | |
Dayforce Inc US15677J1088 |
53,68 30.07.24 |
53,59 53,53 |
-45,45 % -44,72 |
130,32 44,05 |
76,47 Mrd. | |
FMC Corp US3024913036 |
58,47 30.07.24 |
58,93 59,30 |
-45,33 % -48,48 |
139,49 50,01 |
82,24 Mrd. |