S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
204,4000 08.07.24 |
204,5000 204,6500 |
-55,47 % -254,62 |
492,1300 193,3900 |
75,39 Mrd. | |
Nike Inc US6541061031 |
73,05 08.07.24 |
75,41 75,43 |
-54,52 % -87,58 |
177,51 75,24 |
679,66 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,68 08.07.24 |
70,94 70,18 |
-53,94 % -81,60 |
178,12 67,54 |
158,81 Mrd. | |
Crown Castle Inc US22822V1017 |
96,62 08.07.24 |
96,27 96,07 |
-51,87 % -104,12 |
208,74 85,89 |
232,59 Mrd. | |
Dayforce Inc US15677J1088 |
48,46 08.07.24 |
50,86 50,84 |
-50,61 % -49,65 |
130,32 44,05 |
75,51 Mrd. | |
Moderna Inc US60770K1079 |
116,4500 08.07.24 |
118,4100 118,3200 |
-49,98 % -116,34 |
484,4700 69,5100 |
1103,95 Mrd. | |
Teleflex Inc US8793691069 |
211,73 08.07.24 |
213,79 214,06 |
-49,89 % -210,78 |
422,82 179,39 |
68,52 Mrd. | |
Catalent Inc US1488061029 |
57,11 08.07.24 |
56,75 56,73 |
-49,41 % -55,78 |
142,35 31,86 |
98,46 Mrd. | |
Global Payments Inc US37940X1028 |
95,52 08.07.24 |
96,15 96,22 |
-49,22 % -92,60 |
195,16 92,21 |
205,44 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,85 08.07.24 |
75,56 75,42 |
-47,71 % -68,30 |
150,86 47,16 |
277,58 Mrd. | |
FMC Corp US3024913036 |
56,23 08.07.24 |
55,41 55,12 |
-46,63 % -49,13 |
139,49 50,01 |
82,15 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,46 08.07.24 |
201,53 199,66 |
-46,61 % -176,74 |
458,30 164,52 |
94,27 Mrd. | |
Southwest Airlines Co US8447411088 |
27,35 08.07.24 |
27,06 26,94 |
-46,57 % -23,84 |
55,06 22,23 |
204,35 Mrd. | |
BXP Inc US1011211018 |
60,75 08.07.24 |
60,66 60,30 |
-46,45 % -52,70 |
132,51 47,06 |
73,04 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9300 08.07.24 |
11,0800 11,0400 |
-46,29 % -9,42 |
22,2600 10,9200 |
374,74 Mrd. |