S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,09 25.07.24 |
35,45 35,49 |
-56,56 % -45,68 |
89,45 31,71 |
161,00 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,57 25.07.24 |
86,39 86,39 |
-56,52 % -116,41 |
205,98 71,66 |
132,50 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
315,17 25.07.24 |
309,39 309,91 |
-54,03 % -370,39 |
825,77 263,97 |
66,30 Mrd. | |
Albemarle Corporation US0126531013 |
91,00 25.07.24 |
90,55 90,88 |
-53,30 % -103,84 |
325,38 90,47 |
266,10 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8600 25.07.24 |
218,3200 218,0400 |
-52,70 % -246,09 |
492,1300 193,3900 |
75,20 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6000 25.07.24 |
9,9200 10,1700 |
-51,99 % -11,48 |
22,2600 10,1700 |
371,79 Mrd. | |
Walt Disney Co US2546871060 |
89,21 25.07.24 |
90,08 89,80 |
-50,09 % -89,53 |
185,91 79,32 |
1023,90 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,51 25.07.24 |
75,41 75,33 |
-49,80 % -73,91 |
150,86 47,16 |
277,10 Mrd. | |
Dollar General Corporation US2566771059 |
118,31 25.07.24 |
117,24 117,05 |
-48,55 % -111,66 |
260,44 101,83 |
317,47 Mrd. | |
Global Payments Inc US37940X1028 |
98,74 25.07.24 |
99,01 98,38 |
-48,34 % -92,38 |
193,41 92,21 |
204,44 Mrd. | |
Catalent Inc US1488061029 |
58,45 25.07.24 |
58,50 58,40 |
-48,27 % -54,55 |
142,35 31,86 |
99,26 Mrd. | |
Dayforce Inc US15677J1088 |
51,80 25.07.24 |
51,76 51,29 |
-47,99 % -47,79 |
130,32 44,05 |
76,40 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,13 25.07.24 |
34,80 34,35 |
-47,08 % -29,47 |
78,37 25,96 |
120,29 Mrd. | |
Southwest Airlines Co US8447411088 |
28,08 25.07.24 |
25,94 26,61 |
-45,77 % -23,70 |
55,06 22,23 |
202,48 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
59,70 25.07.24 |
64,01 86,95 |
-45,17 % -49,19 |
130,68 59,70 |
219,45 Mrd. |