S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
89,57 25.07.24 |
86,39 86,39 |
-56,52 % -116,41 |
205,98 71,66 |
132,50 Mrd. | |
Baxter International Inc US0718131099 |
35,31 15:30 |
35,35 35,09 |
-56,28 % -45,46 |
89,45 31,71 |
161,00 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
314,81 15:30 |
316,10 315,17 |
-54,08 % -370,75 |
825,77 263,97 |
66,30 Mrd. | |
Albemarle Corporation US0126531013 |
91,00 25.07.24 |
90,55 90,88 |
-53,30 % -103,84 |
325,38 90,47 |
266,10 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,4400 15:30 |
221,7700 220,8600 |
-52,58 % -245,51 |
492,1300 193,3900 |
75,20 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7393 15:30 |
10,7000 10,6000 |
-51,36 % -11,34 |
22,2600 10,1700 |
371,79 Mrd. | |
Walt Disney Co US2546871060 |
89,85 15:30 |
90,00 89,21 |
-49,73 % -88,89 |
185,91 79,32 |
1023,90 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,82 15:30 |
75,01 74,51 |
-49,59 % -73,60 |
150,86 47,16 |
277,10 Mrd. | |
Dollar General Corporation US2566771059 |
118,31 25.07.24 |
117,24 117,05 |
-48,55 % -111,66 |
260,44 101,83 |
317,47 Mrd. | |
Catalent Inc US1488061029 |
58,29 15:30 |
58,40 58,45 |
-48,42 % -54,71 |
142,35 31,86 |
99,26 Mrd. | |
Global Payments Inc US37940X1028 |
98,74 25.07.24 |
99,01 98,38 |
-48,34 % -92,38 |
193,41 92,21 |
204,44 Mrd. | |
Dayforce Inc US15677J1088 |
51,84 15:30 |
52,24 51,80 |
-47,95 % -47,75 |
130,32 44,05 |
76,40 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,73 15:30 |
33,61 33,13 |
-46,12 % -28,87 |
78,37 25,96 |
120,29 Mrd. | |
Southwest Airlines Co US8447411088 |
28,10 15:30 |
28,08 28,08 |
-45,73 % -23,68 |
55,06 22,23 |
202,48 Mrd. | |
Crown Castle Inc US22822V1017 |
105,87 15:30 |
106,01 105,53 |
-44,93 % -86,37 |
208,74 85,89 |
232,47 Mrd. |