S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aptiv PLC JE00B783TY65 |
71,89 18:02 |
71,75 71,75 |
-54,65 % -86,63 |
178,12 67,54 |
159,14 Mrd. | |
|
Nike Inc US6541061031 |
73,50 18:02 |
73,57 73,39 |
-54,58 % -88,32 |
177,51 72,46 |
684,48 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
214,1500 18:02 |
214,1600 213,9300 |
-53,63 % -247,67 |
492,1300 193,3900 |
75,40 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,6200 18:02 |
10,7100 10,7300 |
-49,04 % -10,22 |
22,2600 10,7300 |
375,53 Mrd. | |
|
Crown Castle Inc US22822V1017 |
103,54 18:03 |
102,60 102,34 |
-49,02 % -99,54 |
208,74 85,89 |
232,99 Mrd. | |
|
Catalent Inc US1488061029 |
57,90 18:03 |
58,28 58,07 |
-49,00 % -55,64 |
142,35 31,86 |
98,83 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,29 18:03 |
26,93 26,97 |
-48,49 % -25,69 |
55,06 22,23 |
204,84 Mrd. | |
|
Global Payments Inc US37940X1028 |
97,99 18:02 |
97,63 96,84 |
-48,32 % -91,61 |
195,16 92,21 |
205,66 Mrd. | |
|
Moderna Inc US60770K1079 |
123,8950 18:02 |
123,6800 122,8200 |
-48,23 % -115,45 |
484,4700 69,5100 |
1102,08 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,49 18:02 |
98,98 97,95 |
-48,00 % -90,00 |
325,38 90,47 |
266,71 Mrd. | |
|
Teleflex Inc US8793691069 |
220,60 18:02 |
225,35 224,48 |
-47,53 % -199,83 |
420,43 179,39 |
68,35 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,26 18:03 |
75,97 75,58 |
-47,42 % -68,78 |
150,86 47,16 |
277,86 Mrd. | |
|
FMC Corp US3024913036 |
57,24 18:02 |
57,41 56,70 |
-47,38 % -51,53 |
139,49 50,01 |
82,15 Mrd. | |
|
Walt Disney Co US2546871060 |
97,31 18:01 |
97,10 96,60 |
-47,22 % -87,07 |
185,91 79,32 |
1031,55 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,15 18:02 |
51,61 51,04 |
-45,77 % -44,01 |
130,32 44,05 |
75,88 Mrd. |