S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
323,09 09.09.24 |
331,37 329,75 |
-60,60 % -497,01 |
820,10 263,97 |
65,71 Mrd. | |
Charter Communications Inc New US16119P1084 |
324,8400 09.09.24 |
327,1300 327,4300 |
-58,73 % -462,28 |
793,0700 254,6100 |
410,32 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
188,16 09.09.24 |
188,43 187,96 |
-57,33 % -252,84 |
458,30 164,52 |
96,33 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,54 09.09.24 |
28,74 28,59 |
-56,73 % -36,10 |
78,37 25,96 |
117,66 Mrd. | |
Catalent Inc US1488061029 |
59,91 09.09.24 |
60,02 60,01 |
-56,48 % -77,75 |
141,34 31,86 |
99,25 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,08 09.09.24 |
68,41 68,49 |
-52,83 % -77,36 |
178,12 66,98 |
161,19 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
103,5400 09.09.24 |
102,9300 101,6900 |
-52,20 % -113,06 |
221,2900 88,3900 |
139,95 Mrd. | |
Walt Disney Co US2546871060 |
88,34 09.09.24 |
88,22 87,94 |
-52,02 % -95,78 |
184,98 79,32 |
1008,98 Mrd. | |
Baxter International Inc US0718131099 |
39,23 09.09.24 |
39,05 38,96 |
-51,52 % -41,69 |
89,45 31,71 |
155,95 Mrd. | |
Nike Inc US6541061031 |
79,49 09.09.24 |
80,75 80,63 |
-51,41 % -84,10 |
177,51 71,09 |
688,73 Mrd. | |
DexCom Inc US2521311074 |
69,7100 09.09.24 |
68,8700 68,6100 |
-49,24 % -67,64 |
162,8150 64,0000 |
264,24 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,19 09.09.24 |
97,59 97,18 |
-48,40 % -90,23 |
196,61 71,66 |
130,75 Mrd. | |
Dayforce Inc US15677J1088 |
56,81 09.09.24 |
54,72 54,47 |
-48,28 % -53,04 |
130,32 44,05 |
76,37 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,71 09.09.24 |
67,17 66,81 |
-45,64 % -55,18 |
130,68 59,70 |
225,28 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,0900 09.09.24 |
71,9700 71,4900 |
-44,20 % -57,11 |
134,7200 52,8300 |
63,61 Mrd. |