S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
71,85 17:20 |
71,75 71,75 |
-54,67 % -86,67 |
178,12 67,54 |
159,14 Mrd. | |
Nike Inc US6541061031 |
74,00 17:20 |
73,57 73,39 |
-54,27 % -87,82 |
177,51 72,46 |
684,48 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
214,8600 17:17 |
214,1600 213,9300 |
-53,48 % -246,96 |
492,1300 193,3900 |
75,40 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6000 17:19 |
10,7100 10,7300 |
-49,14 % -10,24 |
22,2600 10,7300 |
375,53 Mrd. | |
Crown Castle Inc US22822V1017 |
103,46 17:20 |
102,60 102,34 |
-49,05 % -99,62 |
208,74 85,89 |
232,99 Mrd. | |
Catalent Inc US1488061029 |
57,98 17:19 |
58,28 58,07 |
-48,93 % -55,56 |
142,35 31,86 |
98,83 Mrd. | |
Southwest Airlines Co US8447411088 |
27,20 17:20 |
26,93 26,97 |
-48,66 % -25,78 |
55,06 22,23 |
204,84 Mrd. | |
Moderna Inc US60770K1079 |
123,4600 17:19 |
123,6800 122,8200 |
-48,42 % -115,88 |
484,4700 69,5100 |
1102,08 Mrd. | |
Global Payments Inc US37940X1028 |
98,02 17:19 |
97,63 96,84 |
-48,30 % -91,58 |
195,16 92,21 |
205,66 Mrd. | |
Albemarle Corporation US0126531013 |
97,63 17:19 |
98,98 97,95 |
-47,93 % -89,86 |
325,38 90,47 |
266,71 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,34 17:19 |
75,97 75,58 |
-47,37 % -68,70 |
150,86 47,16 |
277,86 Mrd. | |
FMC Corp US3024913036 |
57,26 17:19 |
57,41 56,70 |
-47,36 % -51,51 |
139,49 50,01 |
82,15 Mrd. | |
Teleflex Inc US8793691069 |
221,80 17:19 |
225,35 224,48 |
-47,24 % -198,63 |
420,43 179,39 |
68,35 Mrd. | |
Walt Disney Co US2546871060 |
97,53 17:20 |
97,10 96,60 |
-47,10 % -86,85 |
185,91 79,32 |
1031,55 Mrd. | |
Dayforce Inc US15677J1088 |
51,87 17:19 |
51,61 51,04 |
-46,06 % -44,29 |
130,32 44,05 |
75,88 Mrd. |