S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
489,3500 21:18 |
501,5000 496,1600 |
-1,37 % -6,81 |
503,9499 485,7900 |
10,99 Mio. | |
Alphabet A US02079K3059 |
184,0700 21:18 |
187,3600 186,5300 |
-1,32 % -2,46 |
188,6800 183,3736 |
12,17 Mio. | |
Alphabet C US02079K1079 |
185,8303 21:18 |
188,9600 188,1900 |
-1,25 % -2,36 |
190,3400 185,1200 |
7,85 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,7050 21:18 |
317,2400 315,6300 |
-1,24 % -3,93 |
317,5400 310,0950 |
747,09 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,84 21:18 |
49,47 50,42 |
-1,16 % -0,59 |
50,06 48,64 |
8,53 Mio. | |
Copart Inc US2172041061 |
54,1500 21:18 |
54,7800 54,7200 |
-1,04 % -0,57 |
54,8500 53,7000 |
2,99 Mio. | |
Microsoft Corporation US5949181045 |
449,5400 21:19 |
454,2200 453,9600 |
-0,97 % -4,42 |
454,3000 446,6600 |
11,61 Mio. | |
Eli Lilly and Co US5324571083 |
941,43 21:19 |
955,75 950,46 |
-0,95 % -9,03 |
956,39 941,43 |
1,47 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,49 21:18 |
98,20 98,38 |
-0,90 % -0,89 |
99,00 96,18 |
1,30 Mio. | |
Intel Corporation US4581401001 |
34,1525 21:18 |
34,3600 34,4600 |
-0,89 % -0,31 |
34,4500 33,8350 |
20,60 Mio. | |
ServiceNow Inc US81762P1021 |
761,00 21:18 |
767,85 767,85 |
-0,89 % -6,85 |
770,04 754,51 |
549,29 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,2100 21:17 |
209,8500 210,9300 |
-0,82 % -1,72 |
210,6100 208,1800 |
452,03 Tsd. | |
Vistra Corp US92840M1027 |
85,52 21:19 |
86,28 86,19 |
-0,78 % -0,67 |
87,35 84,56 |
3,52 Mio. | |
Assurant Inc US04621X1081 |
169,83 21:18 |
170,46 171,11 |
-0,75 % -1,28 |
171,82 169,59 |
144,70 Tsd. | |
Brown Forman Corp US1156372096 |
43,60 21:19 |
43,73 43,92 |
-0,73 % -0,32 |
44,22 43,22 |
1,13 Mio. |