S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
380,0900 17:45 |
384,0300 385,7700 |
-1,47 % -5,68 |
386,1399 378,3200 |
80,70 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,70 17:46 |
586,01 589,14 |
-1,43 % -8,44 |
586,72 580,70 |
948,10 Tsd. | |
|
Cencora Inc US03073E1055 |
237,85 17:46 |
241,01 241,24 |
-1,41 % -3,39 |
242,06 237,82 |
332,49 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,73 17:47 |
112,82 113,28 |
-1,37 % -1,55 |
113,22 111,72 |
365,10 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,61 17:44 |
117,00 118,19 |
-1,34 % -1,58 |
117,71 116,24 |
276,99 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,60 17:46 |
299,02 299,55 |
-1,32 % -3,95 |
300,94 294,51 |
134,41 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,18 17:45 |
194,80 195,73 |
-1,30 % -2,55 |
196,08 193,18 |
931,34 Tsd. | |
|
Walmart Inc US9311421039 |
79,52 17:47 |
79,76 80,56 |
-1,30 % -1,05 |
80,26 79,49 |
6,21 Mio. | |
|
Altria Group Inc US02209S1033 |
51,03 17:46 |
51,47 51,70 |
-1,30 % -0,67 |
51,59 50,98 |
3,40 Mio. | |
|
Stryker Corp US8636671013 |
367,16 17:45 |
371,19 371,96 |
-1,29 % -4,80 |
373,48 367,05 |
327,28 Tsd. | |
|
Waste Management US94106L1098 |
205,64 17:46 |
207,79 208,32 |
-1,29 % -2,68 |
208,26 205,40 |
635,85 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,96 17:46 |
90,00 90,11 |
-1,28 % -1,15 |
90,24 88,95 |
1,73 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
115,76 17:46 |
117,21 117,22 |
-1,25 % -1,46 |
117,21 115,72 |
268,58 Tsd. | |
|
S&P Global Inc US78409V1044 |
520,95 17:47 |
525,10 527,38 |
-1,22 % -6,44 |
525,83 520,01 |
391,17 Tsd. | |
|
Centene Corp US15135B1017 |
75,65 17:47 |
77,02 76,57 |
-1,20 % -0,92 |
77,29 75,53 |
1,23 Mio. |