S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
904,90 18:50 |
921,50 923,54 |
-2,02 % -18,64 |
921,50 904,60 |
1,08 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,31 18:51 |
90,00 90,11 |
-2,00 % -1,80 |
90,24 88,26 |
2,45 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,31 18:51 |
107,43 107,43 |
-1,97 % -2,12 |
107,79 105,31 |
509,85 Tsd. | |
AbbVie Inc US00287Y1091 |
191,90 18:52 |
194,80 195,73 |
-1,96 % -3,83 |
196,08 191,82 |
1,34 Mio. | |
Verizon Communications Inc US92343V1044 |
44,14 18:52 |
44,75 45,00 |
-1,92 % -0,87 |
44,75 44,12 |
8,04 Mio. | |
Oracle Corp US68389X1054 |
167,07 18:52 |
170,28 170,33 |
-1,91 % -3,26 |
170,64 166,81 |
7,14 Mio. | |
Waste Management US94106L1098 |
204,35 18:51 |
207,79 208,32 |
-1,91 % -3,97 |
208,26 204,30 |
728,91 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,02 18:51 |
117,21 117,22 |
-1,88 % -2,20 |
117,21 115,00 |
349,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,98 18:51 |
117,00 118,19 |
-1,87 % -2,21 |
117,71 115,85 |
373,92 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,3200 18:52 |
486,4200 489,4300 |
-1,86 % -9,11 |
487,2301 478,1800 |
436,28 Tsd. | |
International Business Machines Corp US4592001014 |
213,19 18:52 |
217,25 217,16 |
-1,83 % -3,97 |
218,84 213,00 |
2,45 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,21 18:52 |
112,82 113,28 |
-1,83 % -2,07 |
113,22 111,16 |
642,69 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,10 18:51 |
36,78 36,77 |
-1,82 % -0,67 |
36,79 36,04 |
1,68 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,08 18:51 |
50,09 49,99 |
-1,82 % -0,91 |
50,41 49,08 |
3,08 Mio. | |
AT&T Inc US00206R1023 |
21,87 18:51 |
22,07 22,27 |
-1,82 % -0,41 |
22,10 21,86 |
13,71 Mio. |