S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,0000 22:00 |
54,7800 54,7200 |
-1,32 % -0,72 |
54,8500 53,7000 |
4,76 Mio. | |
Meta Platforms US30303M1027 |
489,7900 22:00 |
501,5000 496,1600 |
-1,28 % -6,37 |
503,9499 485,7900 |
14,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,5500 22:00 |
179,6900 179,8300 |
-1,27 % -2,28 |
179,7500 174,5300 |
40,61 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,7300 22:00 |
317,2400 315,6300 |
-1,24 % -3,90 |
317,5400 310,0950 |
1,33 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,17 22:10 |
98,20 98,38 |
-1,23 % -1,21 |
99,00 96,18 |
2,07 Mio. | |
Broadcom Inc US11135F1012 |
169,3750 22:00 |
172,4000 171,4200 |
-1,19 % -2,05 |
172,8100 166,4000 |
22,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,02 22:10 |
65,55 65,71 |
-1,05 % -0,69 |
65,90 64,79 |
5,20 Mio. | |
Arthur J Gallagher and Company US3635761097 |
267,62 22:10 |
271,53 270,46 |
-1,05 % -2,84 |
273,45 267,51 |
710,87 Tsd. | |
Microsoft Corporation US5949181045 |
449,5200 22:00 |
454,2200 453,9600 |
-0,98 % -4,44 |
454,3000 446,6600 |
17,17 Mio. | |
Eli Lilly and Co US5324571083 |
941,60 22:10 |
955,75 950,46 |
-0,93 % -8,86 |
956,39 938,38 |
2,11 Mio. | |
ServiceNow Inc US81762P1021 |
760,79 22:10 |
767,85 767,85 |
-0,92 % -7,06 |
770,04 754,51 |
996,64 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,0600 22:00 |
209,8500 210,9300 |
-0,89 % -1,87 |
210,6100 208,1800 |
1,08 Mio. | |
EOG Resources Inc US26875P1012 |
131,52 22:10 |
132,34 132,65 |
-0,85 % -1,13 |
133,07 131,20 |
2,93 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,5000 22:00 |
340,6000 340,9100 |
-0,71 % -2,41 |
341,6876 335,5100 |
1,59 Mio. | |
Fortinet Inc US34959E1091 |
59,4800 22:00 |
60,1500 59,9000 |
-0,70 % -0,42 |
60,2699 59,4050 |
4,16 Mio. |