S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3650 21:24 |
8,6700 8,5600 |
-2,28 % -0,20 |
8,8500 8,3600 |
21,66 Mio. | |
Altria Group Inc US02209S1033 |
50,54 21:24 |
51,47 51,70 |
-2,24 % -1,16 |
51,59 50,43 |
6,57 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,11 21:24 |
90,00 90,11 |
-2,22 % -2,00 |
90,24 88,04 |
4,39 Mio. | |
Elevance Health Inc US0367521038 |
541,28 21:23 |
554,03 553,50 |
-2,21 % -12,22 |
554,03 541,28 |
340,13 Tsd. | |
AT&T Inc US00206R1023 |
21,79 21:24 |
22,07 22,27 |
-2,18 % -0,49 |
22,10 21,75 |
20,00 Mio. | |
Digital Realty Trust Inc US2538681030 |
157,46 21:23 |
160,74 160,87 |
-2,12 % -3,41 |
161,61 157,46 |
923,99 Tsd. | |
Teleflex Inc US8793691069 |
240,90 21:23 |
246,10 246,05 |
-2,09 % -5,15 |
247,41 240,56 |
174,55 Tsd. | |
Super Micro Computer Inc US86800U1043 |
439,7250 21:25 |
452,7800 449,1000 |
-2,09 % -9,38 |
457,8800 435,3150 |
3,12 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,8950 21:23 |
347,2100 346,1100 |
-2,08 % -7,22 |
347,9400 336,2701 |
1,48 Mio. | |
UnitedHealth Group Inc US91324P1021 |
576,88 21:24 |
586,01 589,14 |
-2,08 % -12,26 |
586,72 576,88 |
1,78 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,21 21:24 |
107,43 107,43 |
-2,06 % -2,22 |
107,79 104,49 |
1,20 Mio. | |
Eli Lilly and Co US5324571083 |
904,52 21:24 |
921,50 923,54 |
-2,06 % -19,02 |
921,50 902,30 |
1,65 Mio. | |
Verizon Communications Inc US92343V1044 |
44,08 21:24 |
44,75 45,00 |
-2,06 % -0,93 |
44,75 43,92 |
12,27 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,30 21:24 |
165,90 166,65 |
-2,01 % -3,35 |
166,29 163,30 |
351,62 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3050 21:24 |
78,1200 77,8700 |
-2,01 % -1,57 |
78,2700 75,8267 |
1,47 Mio. |