S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,04 21:15 |
44,75 45,00 |
-2,13 % -0,96 |
44,75 43,92 |
11,99 Mio. | |
Waste Management US94106L1098 |
203,91 21:15 |
207,79 208,32 |
-2,12 % -4,41 |
208,26 203,82 |
968,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,23 21:15 |
90,00 90,11 |
-2,09 % -1,88 |
90,24 88,21 |
4,25 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,57 21:14 |
24,02 24,06 |
-2,06 % -0,50 |
24,13 23,53 |
1,83 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,0950 21:14 |
347,2100 346,1100 |
-2,03 % -7,02 |
347,9400 336,2701 |
1,45 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,0846 21:14 |
452,7800 449,1000 |
-2,01 % -9,02 |
457,8800 435,3150 |
3,08 Mio. | |
Elevance Health Inc US0367521038 |
542,59 21:14 |
554,03 553,50 |
-1,97 % -10,91 |
554,03 542,00 |
322,27 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,82 21:15 |
586,01 589,14 |
-1,92 % -11,33 |
586,72 577,23 |
1,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3750 21:14 |
78,1200 77,8700 |
-1,92 % -1,50 |
78,2700 75,8267 |
1,44 Mio. | |
Teleflex Inc US8793691069 |
241,40 21:14 |
246,10 246,05 |
-1,89 % -4,65 |
247,41 240,56 |
165,97 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,02 21:14 |
117,00 118,19 |
-1,84 % -2,18 |
117,71 115,85 |
645,71 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,76 21:14 |
233,50 234,04 |
-1,83 % -4,28 |
234,72 229,66 |
578,73 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,21 21:15 |
112,82 113,28 |
-1,83 % -2,07 |
113,22 111,03 |
1,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4050 21:14 |
8,6700 8,5600 |
-1,81 % -0,16 |
8,8500 8,3900 |
21,03 Mio. | |
Ross Stores Inc US7782961038 |
150,4000 21:14 |
153,1400 153,1700 |
-1,81 % -2,77 |
154,2700 149,8784 |
844,31 Tsd. |