S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
128,9800 17:42 |
130,4200 130,8700 |
-1,44 % -1,89 |
130,9700 127,6300 |
8,69 Mio. | |
Western Digital Corporation US9581021055 |
77,9000 17:40 |
78,2400 78,8200 |
-1,17 % -0,92 |
79,1097 77,0200 |
1,81 Mio. | |
Meta Platforms US30303M1027 |
490,3696 17:41 |
501,5000 496,1600 |
-1,17 % -5,79 |
503,9499 487,3300 |
6,07 Mio. | |
Microsoft Corporation US5949181045 |
448,7100 17:41 |
454,2200 453,9600 |
-1,16 % -5,25 |
454,3000 447,2500 |
6,02 Mio. | |
Brown Forman Corp US1156372096 |
43,42 17:42 |
43,73 43,92 |
-1,14 % -0,50 |
44,22 43,34 |
575,61 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7900 17:41 |
39,3100 39,2200 |
-1,10 % -0,43 |
39,3800 38,7300 |
985,02 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,33 17:41 |
48,42 48,84 |
-1,04 % -0,51 |
48,69 48,00 |
4,97 Mio. | |
Cadence Design Systems Inc US1273871087 |
312,4025 17:41 |
317,2400 315,6300 |
-1,02 % -3,23 |
317,5400 311,6300 |
304,90 Tsd. | |
Vici Properties Inc US9256521090 |
29,99 17:41 |
30,42 30,29 |
-1,01 % -0,31 |
30,46 29,91 |
1,41 Mio. | |
ServiceNow Inc US81762P1021 |
760,84 17:41 |
767,85 767,85 |
-0,91 % -7,01 |
770,04 756,80 |
260,37 Tsd. | |
Intel Corporation US4581401001 |
34,1649 17:42 |
34,3600 34,4600 |
-0,86 % -0,30 |
34,4500 33,9500 |
10,45 Mio. | |
Albemarle Corporation US0126531013 |
94,71 17:41 |
95,36 95,49 |
-0,82 % -0,78 |
96,07 94,27 |
787,00 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,19 17:41 |
65,55 65,71 |
-0,79 % -0,52 |
65,90 65,11 |
1,45 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,11 17:41 |
446,94 444,00 |
-0,65 % -2,89 |
447,16 440,12 |
858,25 Tsd. | |
NetApp Inc US64110D1046 |
129,5400 17:41 |
130,7400 130,3800 |
-0,64 % -0,84 |
130,7950 128,8000 |
446,36 Tsd. |