S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
158,99 19:43 |
162,52 162,40 |
-2,10 % -3,41 |
162,60 158,95 |
229,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,24 19:41 |
204,82 203,49 |
-2,09 % -4,26 |
205,63 198,88 |
269,32 Tsd. | |
NXP Semiconductors NV NL0009538784 |
242,9900 19:43 |
247,7900 248,0100 |
-2,02 % -5,02 |
248,8850 241,2550 |
672,62 Tsd. | |
Teradyne Inc US8807701029 |
124,5300 19:42 |
127,5300 127,0800 |
-2,01 % -2,55 |
128,3500 123,5100 |
371,36 Tsd. | |
Intel Corporation US4581401001 |
20,0603 19:43 |
20,4850 20,4700 |
-2,00 % -0,41 |
20,5000 19,7850 |
33,56 Mio. | |
Constellation Energy Corporation US21037T1097 |
185,7050 19:43 |
188,9600 189,4100 |
-1,96 % -3,71 |
189,8899 182,2100 |
1,39 Mio. | |
Starbucks Corporation US8552441094 |
94,0700 19:42 |
95,3900 95,9000 |
-1,91 % -1,83 |
95,8621 91,4300 |
27,47 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,1500 19:43 |
41,1100 40,9200 |
-1,88 % -0,77 |
41,2799 40,1250 |
2,36 Mio. | |
Mohawk Industries Inc US6081901042 |
144,12 19:43 |
147,55 146,88 |
-1,88 % -2,76 |
147,58 143,84 |
222,27 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,4100 19:42 |
113,0700 112,5200 |
-1,88 % -2,11 |
113,2200 109,2700 |
916,80 Tsd. | |
Vistra Corp US92840M1027 |
78,96 19:43 |
80,27 80,45 |
-1,85 % -1,49 |
80,90 77,47 |
2,98 Mio. | |
QUALCOMM Inc US7475251036 |
166,4500 19:43 |
170,6400 169,4700 |
-1,78 % -3,02 |
171,2587 164,7248 |
4,11 Mio. | |
Royal Caribbean Group LR0008862868 |
151,90 19:42 |
154,69 154,58 |
-1,73 % -2,68 |
155,90 150,33 |
1,01 Mio. | |
Cooper Companies Inc US2166485019 |
90,4000 19:43 |
91,3700 91,9900 |
-1,73 % -1,59 |
91,5500 90,2300 |
318,63 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,37 19:29 |
325,57 326,00 |
-1,73 % -5,63 |
325,94 318,70 |
40,27 Tsd. |