S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
82,49 17:26 |
83,33 83,51 |
-1,23 % -1,03 |
83,46 82,42 |
719,27 Tsd. | |
|
S&P Global Inc US78409V1044 |
521,25 17:25 |
525,10 527,38 |
-1,16 % -6,13 |
525,83 520,01 |
345,45 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,30 17:24 |
566,66 572,92 |
-1,16 % -6,62 |
568,00 563,60 |
241,29 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,88 17:26 |
117,00 118,19 |
-1,11 % -1,32 |
117,71 116,24 |
256,60 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,62 17:25 |
586,01 589,14 |
-1,11 % -6,52 |
586,72 580,73 |
821,28 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,62 17:25 |
230,61 231,17 |
-1,10 % -2,55 |
231,23 227,65 |
319,07 Tsd. | |
|
Waste Management US94106L1098 |
206,04 17:24 |
207,79 208,32 |
-1,09 % -2,28 |
208,26 205,40 |
607,54 Tsd. | |
|
Cencora Inc US03073E1055 |
238,60 17:25 |
241,01 241,24 |
-1,09 % -2,64 |
242,06 238,17 |
294,76 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,46 17:25 |
50,09 49,99 |
-1,06 % -0,53 |
50,41 49,44 |
1,87 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
89,16 17:25 |
90,00 90,11 |
-1,05 % -0,95 |
90,24 89,16 |
1,45 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,88 17:25 |
44,22 44,34 |
-1,04 % -0,46 |
44,28 43,84 |
1,25 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,02 17:23 |
117,21 117,22 |
-1,03 % -1,21 |
117,21 115,88 |
257,77 Tsd. | |
|
McKesson Corporation US58155Q1031 |
514,57 17:24 |
519,08 519,82 |
-1,01 % -5,25 |
521,00 514,00 |
154,60 Tsd. | |
|
Humana Inc US4448591028 |
312,10 17:25 |
314,63 315,23 |
-0,99 % -3,13 |
315,89 312,00 |
586,51 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.142,0400 17:25 |
1.151,1000 1.153,0800 |
-0,96 % -11,04 |
1.151,1000 1.136,5600 |
71,99 Tsd. |