S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
228,46 17:06 |
230,61 231,17 |
-1,17 % -2,71 |
231,23 227,65 |
277,28 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,25 17:07 |
586,01 589,14 |
-1,17 % -6,89 |
586,72 580,73 |
732,23 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,81 17:05 |
117,00 118,19 |
-1,17 % -1,38 |
117,71 116,24 |
239,29 Tsd. | |
Eli Lilly and Co US5324571083 |
912,83 17:07 |
921,50 923,54 |
-1,16 % -10,71 |
921,50 905,21 |
667,11 Tsd. | |
Waste Management US94106L1098 |
205,95 17:06 |
207,79 208,32 |
-1,14 % -2,38 |
208,26 205,40 |
562,58 Tsd. | |
S&P Global Inc US78409V1044 |
521,46 17:06 |
525,10 527,38 |
-1,12 % -5,93 |
525,83 520,01 |
305,33 Tsd. | |
AT&T Inc US00206R1023 |
22,03 17:07 |
22,07 22,27 |
-1,10 % -0,25 |
22,10 21,86 |
8,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2000 17:05 |
99,5400 99,2900 |
-1,10 % -1,09 |
99,5400 98,1400 |
106,92 Tsd. | |
McKesson Corporation US58155Q1031 |
514,55 17:06 |
519,08 519,82 |
-1,01 % -5,27 |
521,00 514,00 |
131,91 Tsd. | |
McDonalds Corp US5801351017 |
293,80 17:06 |
297,00 296,69 |
-0,98 % -2,90 |
297,39 293,55 |
748,78 Tsd. | |
Cencora Inc US03073E1055 |
238,91 17:05 |
241,01 241,24 |
-0,97 % -2,33 |
242,06 238,17 |
263,46 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,71 17:06 |
83,33 83,51 |
-0,96 % -0,81 |
83,46 82,53 |
627,18 Tsd. | |
Yum Brands Inc US9884981013 |
133,29 17:06 |
134,59 134,56 |
-0,94 % -1,27 |
135,21 133,10 |
501,20 Tsd. | |
FirstEnergy Corp US3379321074 |
43,92 17:07 |
44,22 44,34 |
-0,94 % -0,42 |
44,28 43,86 |
843,85 Tsd. | |
Nasdaq Inc US6311031081 |
72,6150 17:06 |
73,2300 73,3000 |
-0,93 % -0,69 |
73,5500 72,0300 |
607,44 Tsd. |