S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
104,5800 19:55 |
106,8300 106,7000 |
-1,99 % -2,12 |
107,0400 103,9000 |
545,91 Tsd. | |
Intel Corporation US4581401001 |
20,0729 19:55 |
20,4850 20,4700 |
-1,94 % -0,40 |
20,5000 19,7850 |
34,14 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,61 19:55 |
204,82 203,49 |
-1,91 % -3,88 |
205,63 198,88 |
291,18 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,3850 19:56 |
247,7900 248,0100 |
-1,86 % -4,63 |
248,8850 241,2550 |
687,96 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,97 19:55 |
325,57 326,00 |
-1,85 % -6,04 |
325,94 318,70 |
45,09 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,18 19:53 |
147,55 146,88 |
-1,84 % -2,70 |
147,58 143,84 |
229,20 Tsd. | |
Starbucks Corporation US8552441094 |
94,1900 19:56 |
95,3900 95,9000 |
-1,78 % -1,71 |
95,8621 91,4300 |
29,11 Mio. | |
QUALCOMM Inc US7475251036 |
166,4800 19:55 |
170,6400 169,4700 |
-1,76 % -2,99 |
171,2587 164,7248 |
4,19 Mio. | |
Nucor Corporation US6703461052 |
140,44 19:56 |
142,81 142,88 |
-1,71 % -2,44 |
142,87 139,41 |
608,04 Tsd. | |
Teradyne Inc US8807701029 |
124,9100 19:56 |
127,5300 127,0800 |
-1,71 % -2,17 |
128,3500 123,5100 |
382,32 Tsd. | |
Biogen Inc US09062X1037 |
200,6400 19:55 |
203,7400 204,0500 |
-1,67 % -3,41 |
204,0500 200,3700 |
203,46 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,3200 19:56 |
188,9600 189,4100 |
-1,63 % -3,09 |
189,8899 182,2100 |
1,42 Mio. | |
Intuit Inc US4612021034 |
635,3900 19:55 |
627,2700 645,8300 |
-1,62 % -10,44 |
640,2300 625,0000 |
724,66 Tsd. | |
Vistra Corp US92840M1027 |
79,15 19:55 |
80,27 80,45 |
-1,62 % -1,30 |
80,90 77,47 |
3,03 Mio. | |
Cooper Companies Inc US2166485019 |
90,5500 19:54 |
91,3700 91,9900 |
-1,57 % -1,44 |
91,5500 90,2300 |
326,27 Tsd. |