S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
541,27 21:27 |
554,03 553,50 |
-2,21 % -12,23 |
554,03 541,01 |
354,22 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,4800 21:26 |
347,2100 346,1100 |
-2,20 % -7,63 |
347,9400 336,2701 |
1,50 Mio. | |
Waste Management US94106L1098 |
203,78 21:27 |
207,79 208,32 |
-2,18 % -4,54 |
208,26 203,40 |
997,19 Tsd. | |
Digital Realty Trust Inc US2538681030 |
157,37 21:26 |
160,74 160,87 |
-2,18 % -3,50 |
161,61 157,19 |
942,07 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3750 21:27 |
8,6700 8,5600 |
-2,16 % -0,19 |
8,8500 8,3600 |
21,88 Mio. | |
Teleflex Inc US8793691069 |
240,80 21:27 |
246,10 246,05 |
-2,13 % -5,25 |
247,41 240,56 |
176,33 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,21 21:27 |
90,00 90,11 |
-2,11 % -1,90 |
90,24 88,04 |
4,43 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,1200 21:25 |
486,4200 489,4300 |
-2,11 % -10,31 |
487,2301 477,1700 |
817,07 Tsd. | |
Super Micro Computer Inc US86800U1043 |
440,0000 21:28 |
452,7800 449,1000 |
-2,03 % -9,10 |
457,8800 435,3150 |
3,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2950 21:27 |
78,1200 77,8700 |
-2,02 % -1,58 |
78,2700 75,8267 |
1,48 Mio. | |
Verizon Communications Inc US92343V1044 |
44,09 21:27 |
44,75 45,00 |
-2,02 % -0,91 |
44,75 43,92 |
12,37 Mio. | |
Eli Lilly and Co US5324571083 |
905,00 21:27 |
921,50 923,54 |
-2,01 % -18,54 |
921,50 902,30 |
1,66 Mio. | |
Oracle Corp US68389X1054 |
166,93 21:27 |
170,28 170,33 |
-2,00 % -3,40 |
170,64 166,77 |
9,56 Mio. | |
Ross Stores Inc US7782961038 |
150,2000 21:26 |
153,1400 153,1700 |
-1,94 % -2,97 |
154,2700 149,8784 |
883,82 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,84 21:27 |
586,01 589,14 |
-1,92 % -11,30 |
586,72 576,84 |
1,80 Mio. |