S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
169,3100 17:08 |
172,4000 171,4200 |
-1,23 % -2,11 |
172,8100 166,4000 |
8,35 Mio. | |
Brown Forman Corp US1156372096 |
43,40 17:09 |
43,73 43,92 |
-1,18 % -0,52 |
44,22 43,36 |
472,46 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,9300 17:08 |
128,4400 128,4400 |
-1,18 % -1,51 |
129,0400 124,5800 |
88,03 Mio. | |
Enphase Energy Inc US29355A1079 |
111,7500 17:08 |
114,6100 113,0600 |
-1,16 % -1,31 |
115,0000 111,1200 |
1,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
373,1100 17:09 |
378,2400 377,3700 |
-1,13 % -4,26 |
379,3350 369,2700 |
756,53 Tsd. | |
Vici Properties Inc US9256521090 |
30,00 17:09 |
30,42 30,29 |
-0,96 % -0,29 |
30,46 29,91 |
1,13 Mio. | |
Microsoft Corporation US5949181045 |
449,7900 17:09 |
454,2200 453,9600 |
-0,92 % -4,17 |
454,3000 447,2500 |
5,07 Mio. | |
Cadence Design Systems Inc US1273871087 |
313,0750 17:08 |
317,2400 315,6300 |
-0,81 % -2,56 |
317,5400 311,6300 |
243,34 Tsd. | |
Albemarle Corporation US0126531013 |
94,78 17:09 |
95,36 95,49 |
-0,74 % -0,71 |
96,07 94,28 |
570,65 Tsd. | |
American Tower Corporation US03027X1000 |
207,46 17:09 |
210,44 208,84 |
-0,66 % -1,39 |
211,21 207,14 |
264,40 Tsd. | |
Assurant Inc US04621X1081 |
170,04 17:07 |
170,46 171,11 |
-0,63 % -1,07 |
171,82 170,04 |
47,74 Tsd. | |
ServiceNow Inc US81762P1021 |
763,35 17:08 |
767,85 767,85 |
-0,59 % -4,50 |
770,04 756,80 |
213,45 Tsd. | |
Meta Platforms US30303M1027 |
493,4000 17:08 |
501,5000 496,1600 |
-0,56 % -2,76 |
503,9499 487,3300 |
5,33 Mio. | |
NetApp Inc US64110D1046 |
129,6684 17:09 |
130,7400 130,3800 |
-0,55 % -0,71 |
130,7950 128,8000 |
360,13 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,33 17:08 |
21,48 21,44 |
-0,51 % -0,11 |
21,53 21,23 |
1,85 Mio. |