S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
310,5000 19:35 |
317,2400 315,6300 |
-1,63 % -5,13 |
317,5400 310,2600 |
541,21 Tsd. | |
|
ServiceNow Inc US81762P1021 |
755,98 19:33 |
767,85 767,85 |
-1,55 % -11,87 |
770,04 755,98 |
418,94 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
126,24 19:35 |
127,87 128,12 |
-1,47 % -1,89 |
129,03 126,06 |
2,64 Mio. | |
|
Intel Corporation US4581401001 |
33,9550 19:34 |
34,3600 34,4600 |
-1,47 % -0,51 |
34,4500 33,8350 |
16,34 Mio. | |
|
Microsoft Corporation US5949181045 |
447,3950 19:34 |
454,2200 453,9600 |
-1,45 % -6,57 |
454,3000 447,1100 |
8,66 Mio. | |
|
Alphabet A US02079K3059 |
183,9000 19:35 |
187,3600 186,5300 |
-1,41 % -2,63 |
188,6800 183,8200 |
9,74 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,72 19:35 |
49,47 50,42 |
-1,40 % -0,71 |
49,80 48,64 |
7,03 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
97,01 19:35 |
98,20 98,38 |
-1,40 % -1,38 |
99,00 96,18 |
1,06 Mio. | |
|
Alphabet C US02079K1079 |
185,5900 19:35 |
188,9600 188,1900 |
-1,38 % -2,60 |
190,3400 185,5300 |
5,87 Mio. | |
|
Brown Forman Corp US1156372096 |
43,33 19:34 |
43,73 43,92 |
-1,34 % -0,59 |
44,22 43,22 |
867,05 Tsd. | |
|
Vici Properties Inc US9256521090 |
29,98 19:34 |
30,42 30,29 |
-1,02 % -0,31 |
30,46 29,88 |
2,58 Mio. | |
|
Incyte Corporation US45337C1027 |
63,6100 19:34 |
64,1900 64,2500 |
-1,00 % -0,64 |
64,5000 63,4800 |
502,83 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,33 19:34 |
132,34 132,65 |
-1,00 % -1,32 |
133,07 131,20 |
1,25 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8400 19:34 |
39,3100 39,2200 |
-0,97 % -0,38 |
39,3800 38,3300 |
1,83 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,38 19:34 |
48,42 48,84 |
-0,94 % -0,46 |
48,69 48,00 |
5,50 Mio. |