S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
214,44 17:18 |
217,25 217,16 |
-1,25 % -2,72 |
218,84 213,62 |
1,66 Mio. | |
UnitedHealth Group Inc US91324P1021 |
582,09 17:19 |
586,01 589,14 |
-1,20 % -7,06 |
586,72 580,73 |
794,39 Tsd. | |
Cencora Inc US03073E1055 |
238,36 17:18 |
241,01 241,24 |
-1,20 % -2,88 |
242,06 238,17 |
286,90 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,78 17:18 |
117,00 118,19 |
-1,19 % -1,41 |
117,71 116,24 |
250,10 Tsd. | |
AT&T Inc US00206R1023 |
22,01 17:19 |
22,07 22,27 |
-1,15 % -0,26 |
22,10 21,86 |
8,42 Mio. | |
Waste Management US94106L1098 |
205,99 17:18 |
207,79 208,32 |
-1,12 % -2,33 |
208,26 205,40 |
593,05 Tsd. | |
S&P Global Inc US78409V1044 |
521,52 17:16 |
525,10 527,38 |
-1,11 % -5,86 |
525,83 520,01 |
322,23 Tsd. | |
McKesson Corporation US58155Q1031 |
514,30 17:18 |
519,08 519,82 |
-1,06 % -5,52 |
521,00 514,00 |
148,47 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,74 17:18 |
230,61 231,17 |
-1,05 % -2,43 |
231,23 227,65 |
304,88 Tsd. | |
MSCI Inc US55354G1004 |
560,74 17:16 |
567,59 566,66 |
-1,04 % -5,92 |
569,35 560,74 |
113,46 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2700 17:18 |
99,5400 99,2900 |
-1,03 % -1,02 |
99,5400 98,0700 |
120,60 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,03 17:18 |
117,21 117,22 |
-1,02 % -1,19 |
117,21 115,88 |
252,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,49 17:19 |
50,09 49,99 |
-1,01 % -0,51 |
50,41 49,45 |
1,81 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,4800 17:17 |
1.151,1000 1.153,0800 |
-1,01 % -11,60 |
1.151,1000 1.136,5600 |
67,58 Tsd. | |
Humana Inc US4448591028 |
312,09 17:19 |
314,63 315,23 |
-1,00 % -3,14 |
315,89 312,00 |
557,94 Tsd. |