S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
214,43 17:20 |
217,25 217,16 |
-1,26 % -2,73 |
218,84 213,62 |
1,68 Mio. | |
UnitedHealth Group Inc US91324P1021 |
582,09 17:19 |
586,01 589,14 |
-1,20 % -7,06 |
586,72 580,73 |
794,39 Tsd. | |
AT&T Inc US00206R1023 |
22,01 17:20 |
22,07 22,27 |
-1,19 % -0,27 |
22,10 21,86 |
8,47 Mio. | |
Cencora Inc US03073E1055 |
238,47 17:18 |
241,01 241,24 |
-1,15 % -2,78 |
242,06 238,17 |
287,49 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,85 17:18 |
117,00 118,19 |
-1,13 % -1,34 |
117,71 116,24 |
250,77 Tsd. | |
S&P Global Inc US78409V1044 |
521,45 17:19 |
525,10 527,38 |
-1,12 % -5,93 |
525,83 520,01 |
323,48 Tsd. | |
Waste Management US94106L1098 |
206,04 17:19 |
207,79 208,32 |
-1,09 % -2,28 |
208,26 205,40 |
594,90 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,44 17:20 |
50,09 49,99 |
-1,09 % -0,55 |
50,41 49,44 |
1,83 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
228,71 17:20 |
230,61 231,17 |
-1,06 % -2,46 |
231,23 227,65 |
307,20 Tsd. | |
McKesson Corporation US58155Q1031 |
514,30 17:18 |
519,08 519,82 |
-1,06 % -5,52 |
521,00 514,00 |
148,86 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,05 17:20 |
117,21 117,22 |
-1,00 % -1,17 |
117,21 115,88 |
255,61 Tsd. | |
Humana Inc US4448591028 |
312,09 17:19 |
314,63 315,23 |
-1,00 % -3,14 |
315,89 312,00 |
557,94 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,6700 17:18 |
1.151,1000 1.153,0800 |
-0,99 % -11,41 |
1.151,1000 1.136,5600 |
68,16 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,25 17:20 |
90,00 90,11 |
-0,96 % -0,87 |
90,24 89,23 |
1,39 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,20 17:19 |
22,38 22,41 |
-0,96 % -0,22 |
22,44 22,16 |
1,05 Mio. |