S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
141,28 19:58 |
143,44 144,20 |
-2,02 % -2,92 |
143,44 140,76 |
443,81 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,2000 19:57 |
247,7900 248,0100 |
-1,94 % -4,81 |
248,8850 241,2550 |
693,95 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,60 19:57 |
204,82 203,49 |
-1,91 % -3,89 |
205,63 198,88 |
292,37 Tsd. | |
Intel Corporation US4581401001 |
20,0850 19:58 |
20,4850 20,4700 |
-1,88 % -0,39 |
20,5000 19,7850 |
34,24 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,09 19:56 |
325,57 326,00 |
-1,81 % -5,91 |
325,94 318,70 |
45,43 Tsd. | |
QUALCOMM Inc US7475251036 |
166,4000 19:58 |
170,6400 169,4700 |
-1,81 % -3,07 |
171,2587 164,7248 |
4,20 Mio. | |
Mohawk Industries Inc US6081901042 |
144,24 19:57 |
147,55 146,88 |
-1,80 % -2,64 |
147,58 143,84 |
230,27 Tsd. | |
Starbucks Corporation US8552441094 |
94,2100 19:58 |
95,3900 95,9000 |
-1,76 % -1,69 |
95,8621 91,4300 |
29,25 Mio. | |
Teradyne Inc US8807701029 |
124,9100 19:56 |
127,5300 127,0800 |
-1,71 % -2,17 |
128,3500 123,5100 |
382,66 Tsd. | |
Nucor Corporation US6703461052 |
140,47 19:57 |
142,81 142,88 |
-1,69 % -2,41 |
142,87 139,41 |
608,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,2200 19:57 |
188,9600 189,4100 |
-1,68 % -3,19 |
189,8899 182,2100 |
1,43 Mio. | |
Vistra Corp US92840M1027 |
79,15 19:58 |
80,27 80,45 |
-1,62 % -1,30 |
80,90 77,47 |
3,05 Mio. | |
Intuit Inc US4612021034 |
635,4500 19:58 |
627,2700 645,8300 |
-1,61 % -10,38 |
640,2300 625,0000 |
727,76 Tsd. | |
Biogen Inc US09062X1037 |
200,8700 19:58 |
203,7400 204,0500 |
-1,56 % -3,18 |
204,0500 200,3700 |
205,09 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,8400 19:57 |
113,0700 112,5200 |
-1,49 % -1,68 |
113,2200 109,2700 |
943,14 Tsd. |