S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
352,99 19:44 |
360,36 360,77 |
-2,16 % -7,78 |
361,80 352,59 |
257,42 Tsd. | |
AT&T Inc US00206R1023 |
21,79 19:44 |
22,07 22,27 |
-2,16 % -0,48 |
22,10 21,79 |
15,88 Mio. | |
Eli Lilly and Co US5324571083 |
904,30 19:44 |
921,50 923,54 |
-2,08 % -19,24 |
921,50 902,89 |
1,33 Mio. | |
Waste Management US94106L1098 |
204,03 19:44 |
207,79 208,32 |
-2,06 % -4,29 |
208,26 203,82 |
827,94 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,04 19:45 |
112,82 113,28 |
-1,98 % -2,24 |
113,22 111,04 |
836,23 Tsd. | |
DexCom Inc US2521311074 |
68,7100 19:44 |
69,9900 70,0900 |
-1,97 % -1,38 |
70,9700 68,6000 |
3,25 Mio. | |
Digital Realty Trust Inc US2538681030 |
157,79 19:44 |
160,74 160,87 |
-1,91 % -3,08 |
161,61 157,75 |
711,16 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,61 19:44 |
24,02 24,06 |
-1,87 % -0,45 |
24,13 23,53 |
1,48 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,43 19:44 |
90,00 90,11 |
-1,86 % -1,68 |
90,24 88,26 |
3,02 Mio. | |
Becton Dickinson and Company US0758871091 |
229,75 19:45 |
233,50 234,04 |
-1,83 % -4,29 |
234,72 229,66 |
445,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,3300 19:45 |
153,5500 152,0800 |
-1,81 % -2,75 |
154,0450 149,3300 |
21,51 Mio. | |
International Business Machines Corp US4592001014 |
213,24 19:45 |
217,25 217,16 |
-1,81 % -3,92 |
218,84 213,00 |
2,78 Mio. | |
CoStar Group Inc US22160N1090 |
76,5000 19:45 |
78,3300 77,9000 |
-1,80 % -1,40 |
78,6378 76,3000 |
1,24 Mio. | |
Teleflex Inc US8793691069 |
241,63 19:43 |
246,10 246,05 |
-1,80 % -4,42 |
247,41 240,56 |
101,33 Tsd. | |
McKesson Corporation US58155Q1031 |
510,52 19:43 |
519,08 519,82 |
-1,79 % -9,31 |
521,00 510,50 |
346,86 Tsd. |