S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
372,3700 17:07 |
378,2400 377,3700 |
-1,32 % -5,00 |
379,3350 369,2700 |
741,36 Tsd. | |
EQT Corporation US26884L1098 |
36,35 17:07 |
37,03 36,83 |
-1,32 % -0,49 |
37,03 36,03 |
1,73 Mio. | |
Enphase Energy Inc US29355A1079 |
111,5900 17:07 |
114,6100 113,0600 |
-1,30 % -1,47 |
115,0000 111,1200 |
1,26 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,21 17:07 |
48,42 48,84 |
-1,29 % -0,63 |
48,69 48,02 |
4,47 Mio. | |
Brown Forman Corp US1156372096 |
43,40 17:06 |
43,73 43,92 |
-1,18 % -0,52 |
44,22 43,36 |
471,82 Tsd. | |
Vici Properties Inc US9256521090 |
29,97 17:07 |
30,42 30,29 |
-1,07 % -0,33 |
30,46 29,91 |
1,13 Mio. | |
Microsoft Corporation US5949181045 |
449,3300 17:07 |
454,2200 453,9600 |
-1,02 % -4,63 |
454,3000 447,2500 |
5,02 Mio. | |
Cadence Design Systems Inc US1273871087 |
312,8700 17:07 |
317,2400 315,6300 |
-0,87 % -2,76 |
317,5400 311,6300 |
240,43 Tsd. | |
Albemarle Corporation US0126531013 |
94,77 17:07 |
95,36 95,49 |
-0,75 % -0,72 |
96,07 94,28 |
564,06 Tsd. | |
Meta Platforms US30303M1027 |
492,5601 17:06 |
501,5000 496,1600 |
-0,73 % -3,60 |
503,9499 487,3300 |
5,30 Mio. | |
American Tower Corporation US03027X1000 |
207,37 17:07 |
210,44 208,84 |
-0,70 % -1,47 |
211,21 207,14 |
261,78 Tsd. | |
ServiceNow Inc US81762P1021 |
762,51 17:07 |
767,85 767,85 |
-0,70 % -5,34 |
770,04 756,80 |
210,21 Tsd. | |
NetApp Inc US64110D1046 |
129,5350 17:07 |
130,7400 130,3800 |
-0,65 % -0,85 |
130,7950 128,8000 |
358,68 Tsd. | |
Assurant Inc US04621X1081 |
170,04 17:07 |
170,46 171,11 |
-0,63 % -1,07 |
171,82 170,04 |
47,73 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,0150 17:07 |
340,6000 340,9100 |
-0,56 % -1,90 |
341,6876 335,5100 |
395,66 Tsd. |