S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
178,74 18:20 |
182,88 180,95 |
-1,22 % -2,21 |
184,31 178,54 |
759,94 Tsd. | |
Assurant Inc US04621X1081 |
183,81 18:19 |
187,00 185,98 |
-1,17 % -2,17 |
187,59 183,81 |
113,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,28 18:21 |
277,51 276,49 |
-1,16 % -3,22 |
278,00 271,79 |
277,89 Tsd. | |
Hologic Inc US4364401012 |
80,0500 18:20 |
81,1100 80,9900 |
-1,16 % -0,94 |
81,3800 79,9500 |
796,79 Tsd. | |
Evergy Inc US30034W1062 |
58,4600 18:20 |
58,8400 59,1300 |
-1,13 % -0,67 |
59,0900 58,3810 |
423,61 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,4700 18:20 |
216,6000 217,8700 |
-1,10 % -2,40 |
216,7850 214,4300 |
284,95 Tsd. | |
Hershey Company US4278661081 |
198,48 18:20 |
201,00 200,61 |
-1,06 % -2,13 |
201,50 198,40 |
332,97 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,49 18:21 |
30,80 30,82 |
-1,06 % -0,33 |
30,92 30,32 |
1,40 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
238,4800 18:09 |
242,5600 240,9500 |
-1,03 % -2,47 |
242,9550 238,2100 |
51,05 Tsd. | |
Public Storage US74460D1090 |
317,64 18:20 |
319,91 320,88 |
-1,01 % -3,25 |
320,53 315,21 |
187,65 Tsd. | |
T Mobile US Inc US8725901040 |
194,5250 18:20 |
196,3200 196,4900 |
-1,00 % -1,97 |
196,8300 193,0500 |
1,23 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,75 18:20 |
89,02 89,64 |
-0,99 % -0,89 |
89,60 88,56 |
731,60 Tsd. | |
Equifax Inc US2944291051 |
293,44 18:18 |
297,29 296,38 |
-0,99 % -2,94 |
298,58 290,88 |
377,59 Tsd. | |
Equinix Inc US29444U7000 |
833,2750 18:19 |
838,1500 841,4900 |
-0,98 % -8,22 |
839,0500 828,4525 |
164,32 Tsd. | |
Entergy Corp US29364G1031 |
116,95 18:20 |
117,04 117,99 |
-0,88 % -1,04 |
117,50 116,43 |
357,52 Tsd. |