S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
213,90 18:02 |
217,25 217,16 |
-1,50 % -3,26 |
218,84 213,25 |
2,09 Mio. | |
AbbVie Inc US00287Y1091 |
192,83 18:02 |
194,80 195,73 |
-1,48 % -2,90 |
196,08 192,52 |
1,08 Mio. | |
Boston Scientific Corporation US1011371077 |
82,28 18:02 |
83,33 83,51 |
-1,47 % -1,23 |
83,46 82,23 |
1,04 Mio. | |
Cencora Inc US03073E1055 |
237,87 18:02 |
241,01 241,24 |
-1,40 % -3,38 |
242,06 237,35 |
356,98 Tsd. | |
Oracle Corp US68389X1054 |
167,96 18:02 |
170,28 170,33 |
-1,39 % -2,37 |
170,64 166,81 |
6,17 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,73 18:03 |
24,02 24,06 |
-1,39 % -0,34 |
24,13 23,73 |
904,39 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,00 18:03 |
586,01 589,14 |
-1,38 % -8,14 |
586,72 579,53 |
1,03 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,56 18:02 |
117,00 118,19 |
-1,38 % -1,63 |
117,71 116,24 |
300,93 Tsd. | |
Axon Enterprise US05464C1018 |
380,5700 18:00 |
384,0300 385,7700 |
-1,35 % -5,20 |
386,1399 378,3200 |
90,21 Tsd. | |
Waste Management US94106L1098 |
205,52 18:02 |
207,79 208,32 |
-1,34 % -2,80 |
208,26 205,39 |
655,09 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,66 18:01 |
117,21 117,22 |
-1,34 % -1,57 |
117,21 115,61 |
285,12 Tsd. | |
Nasdaq Inc US6311031081 |
72,3320 18:02 |
73,2300 73,3000 |
-1,32 % -0,97 |
73,5500 72,0300 |
791,64 Tsd. | |
Regency Centers Corporation US7588491032 |
73,7950 18:03 |
74,6800 74,7700 |
-1,30 % -0,98 |
74,9900 73,7850 |
226,94 Tsd. | |
S&P Global Inc US78409V1044 |
520,56 18:02 |
525,10 527,38 |
-1,29 % -6,82 |
525,83 520,01 |
425,66 Tsd. | |
Stryker Corp US8636671013 |
367,17 18:02 |
371,19 371,96 |
-1,29 % -4,79 |
373,48 366,78 |
348,17 Tsd. |