S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
53,9800 17:21 |
54,7800 54,7200 |
-1,35 % -0,74 |
54,8500 53,7000 |
1,54 Mio. | |
Western Digital Corporation US9581021055 |
77,8000 17:21 |
78,2400 78,8200 |
-1,29 % -1,02 |
79,1097 77,0200 |
1,70 Mio. | |
Microsoft Corporation US5949181045 |
448,9844 17:21 |
454,2200 453,9600 |
-1,10 % -4,98 |
454,3000 447,2500 |
5,58 Mio. | |
Meta Platforms US30303M1027 |
491,1100 17:22 |
501,5000 496,1600 |
-1,02 % -5,05 |
503,9499 487,3300 |
5,60 Mio. | |
Brown Forman Corp US1156372096 |
43,48 17:22 |
43,73 43,92 |
-1,00 % -0,44 |
44,22 43,34 |
511,27 Tsd. | |
Albemarle Corporation US0126531013 |
94,57 17:21 |
95,36 95,49 |
-0,97 % -0,93 |
96,07 94,28 |
660,51 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,38 17:21 |
48,42 48,84 |
-0,94 % -0,46 |
48,69 48,00 |
4,66 Mio. | |
Vici Properties Inc US9256521090 |
30,01 17:21 |
30,42 30,29 |
-0,94 % -0,29 |
30,46 29,91 |
1,26 Mio. | |
Cadence Design Systems Inc US1273871087 |
312,7600 17:22 |
317,2400 315,6300 |
-0,91 % -2,87 |
317,5400 311,6300 |
269,83 Tsd. | |
ServiceNow Inc US81762P1021 |
761,71 17:20 |
767,85 767,85 |
-0,80 % -6,14 |
770,04 756,80 |
231,58 Tsd. | |
Intel Corporation US4581401001 |
34,2040 17:21 |
34,3600 34,4600 |
-0,74 % -0,26 |
34,4500 33,9500 |
9,53 Mio. | |
Vistra Corp US92840M1027 |
85,59 17:21 |
86,28 86,19 |
-0,69 % -0,60 |
86,83 84,56 |
1,98 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,9800 17:21 |
39,3100 39,2200 |
-0,61 % -0,24 |
39,3800 38,7300 |
858,09 Tsd. | |
NetApp Inc US64110D1046 |
129,6100 17:21 |
130,7400 130,3800 |
-0,59 % -0,77 |
130,7950 128,8000 |
391,08 Tsd. | |
American Tower Corporation US03027X1000 |
207,67 17:21 |
210,44 208,84 |
-0,56 % -1,18 |
211,21 207,10 |
280,72 Tsd. |