S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
215,1500 17:33 |
216,6000 217,8700 |
-1,25 % -2,72 |
216,7850 214,4300 |
214,94 Tsd. | |
Mondelez International Inc US6092071058 |
70,3600 17:34 |
71,1100 71,2000 |
-1,18 % -0,84 |
71,3300 70,2200 |
1,06 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,24 17:34 |
277,51 276,49 |
-1,18 % -3,25 |
278,00 271,79 |
227,56 Tsd. | |
McCormick and Co US5797802064 |
77,05 17:33 |
78,18 77,96 |
-1,17 % -0,91 |
78,18 76,82 |
196,42 Tsd. | |
Hologic Inc US4364401012 |
80,1300 17:34 |
81,1100 80,9900 |
-1,06 % -0,86 |
81,3800 79,9500 |
651,04 Tsd. | |
Procter and Gamble Co US7427181091 |
167,02 17:34 |
169,46 168,80 |
-1,06 % -1,79 |
169,68 166,92 |
1,52 Mio. | |
Evergy Inc US30034W1062 |
58,5700 17:34 |
58,8400 59,1300 |
-0,95 % -0,56 |
59,0900 58,4100 |
347,03 Tsd. | |
Allstate Corporation US0200021014 |
179,25 17:33 |
182,88 180,95 |
-0,94 % -1,70 |
184,31 179,08 |
584,19 Tsd. | |
Public Storage US74460D1090 |
317,88 17:33 |
319,91 320,88 |
-0,93 % -3,00 |
320,53 315,21 |
150,70 Tsd. | |
Entergy Corp US29364G1031 |
116,90 17:33 |
117,04 117,99 |
-0,92 % -1,09 |
117,50 116,43 |
266,16 Tsd. | |
Campbell Soup Co US1344291091 |
49,19 17:34 |
49,65 49,63 |
-0,89 % -0,44 |
49,89 48,80 |
906,14 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,2100 17:33 |
268,5900 268,5900 |
-0,89 % -2,38 |
269,9600 266,2000 |
97,99 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,8700 17:27 |
242,5600 240,9500 |
-0,86 % -2,08 |
242,9550 238,5650 |
39,54 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,57 17:34 |
30,80 30,82 |
-0,83 % -0,26 |
30,92 30,32 |
1,21 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,61 17:34 |
21,81 21,79 |
-0,83 % -0,18 |
21,86 21,58 |
799,32 Tsd. |