S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
36,39 15:49 |
36,78 36,77 |
-1,03 % -0,38 |
36,79 36,38 |
805,70 Tsd. | |
Equifax Inc US2944291051 |
301,09 15:48 |
305,30 304,11 |
-0,99 % -3,02 |
306,93 300,36 |
81,28 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
296,58 15:49 |
299,02 299,55 |
-0,99 % -2,97 |
300,94 296,58 |
29,57 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,83 15:49 |
143,61 144,20 |
-0,95 % -1,37 |
143,84 142,83 |
80,79 Tsd. | |
Broadcom Inc US11135F1012 |
162,5100 15:49 |
165,4900 164,0200 |
-0,92 % -1,51 |
166,0200 162,4600 |
2,34 Mio. | |
Amgen Inc US0311621009 |
332,1800 15:50 |
334,5800 335,2600 |
-0,92 % -3,08 |
334,5800 332,1050 |
83,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9400 15:49 |
136,3800 137,1800 |
-0,90 % -1,24 |
136,7650 135,9400 |
8,81 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,26 15:49 |
112,82 113,28 |
-0,90 % -1,02 |
113,22 112,26 |
51,88 Tsd. | |
Waste Management US94106L1098 |
206,46 15:49 |
207,79 208,32 |
-0,89 % -1,86 |
208,26 206,04 |
311,94 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,01 15:49 |
58,40 58,53 |
-0,89 % -0,52 |
58,44 58,01 |
198,10 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,17 15:49 |
165,90 166,65 |
-0,89 % -1,48 |
166,29 164,75 |
46,15 Tsd. | |
RTX Corporation US75513E1010 |
118,15 15:50 |
118,50 119,20 |
-0,88 % -1,05 |
118,66 117,92 |
331,90 Tsd. | |
3M Company US88579Y1010 |
133,45 15:49 |
134,09 134,61 |
-0,86 % -1,16 |
134,43 133,17 |
220,97 Tsd. | |
Philip Morris International Inc US7181721090 |
124,89 15:49 |
124,80 125,97 |
-0,86 % -1,08 |
125,02 124,63 |
302,26 Tsd. | |
Danaher Corporation US2358511028 |
273,79 15:49 |
275,90 276,03 |
-0,81 % -2,25 |
276,43 273,35 |
133,60 Tsd. |