S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
904,66 18:49 |
921,50 923,54 |
-2,04 % -18,88 |
921,50 904,60 |
1,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,0000 18:50 |
452,7800 449,1000 |
-2,03 % -9,10 |
457,8800 439,5400 |
2,24 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,31 18:50 |
90,00 90,11 |
-2,00 % -1,81 |
90,24 88,30 |
2,43 Mio. | |
Oracle Corp US68389X1054 |
167,03 18:50 |
170,28 170,33 |
-1,94 % -3,31 |
170,64 166,81 |
7,11 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,35 18:50 |
107,43 107,43 |
-1,94 % -2,08 |
107,79 105,35 |
506,05 Tsd. | |
AbbVie Inc US00287Y1091 |
192,00 18:50 |
194,80 195,73 |
-1,91 % -3,73 |
196,08 191,99 |
1,33 Mio. | |
Verizon Communications Inc US92343V1044 |
44,15 18:50 |
44,75 45,00 |
-1,90 % -0,86 |
44,75 44,13 |
8,00 Mio. | |
International Business Machines Corp US4592001014 |
213,12 18:50 |
217,25 217,16 |
-1,86 % -4,04 |
218,84 213,00 |
2,42 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,00 18:49 |
117,00 118,19 |
-1,85 % -2,19 |
117,71 115,85 |
369,33 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,05 18:50 |
117,21 117,22 |
-1,85 % -2,17 |
117,21 115,00 |
343,08 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,09 18:50 |
36,78 36,77 |
-1,85 % -0,68 |
36,79 36,04 |
1,68 Mio. | |
CoStar Group Inc US22160N1090 |
76,4650 18:50 |
78,3300 77,9000 |
-1,84 % -1,44 |
78,6378 76,3000 |
1,01 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,5000 18:50 |
486,4200 489,4300 |
-1,82 % -8,93 |
487,2301 478,1800 |
432,54 Tsd. | |
Waste Management US94106L1098 |
204,54 18:50 |
207,79 208,32 |
-1,82 % -3,79 |
208,26 204,40 |
726,40 Tsd. | |
Broadcom Inc US11135F1012 |
161,0400 18:49 |
165,4900 164,0200 |
-1,82 % -2,98 |
166,0200 160,8200 |
9,36 Mio. |