S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
49,10 15:59 |
49,65 49,63 |
-1,07 % -0,53 |
49,89 49,09 |
297,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,8000 15:58 |
206,7600 205,9900 |
-1,06 % -2,19 |
206,7600 203,7700 |
38,86 Tsd. | |
PulteGroup Inc US7458671010 |
120,59 15:59 |
123,00 121,87 |
-1,05 % -1,28 |
123,40 120,50 |
152,74 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,20 15:59 |
77,54 78,01 |
-1,04 % -0,81 |
77,81 77,15 |
469,55 Tsd. | |
Entergy Corp US29364G1031 |
116,80 15:59 |
117,04 117,99 |
-1,01 % -1,20 |
117,50 116,69 |
56,69 Tsd. | |
McCormick and Co US5797802064 |
77,19 15:59 |
78,18 77,96 |
-0,99 % -0,78 |
78,18 77,19 |
44,96 Tsd. | |
Evergy Inc US30034W1062 |
58,5450 15:59 |
58,8400 59,1300 |
-0,99 % -0,59 |
59,0900 58,5400 |
85,55 Tsd. | |
Sysco Corp US8718291078 |
75,27 15:59 |
76,50 76,01 |
-0,97 % -0,74 |
76,71 75,27 |
173,00 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,52 15:59 |
30,80 30,82 |
-0,97 % -0,30 |
30,92 30,32 |
466,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,73 15:59 |
80,26 80,51 |
-0,97 % -0,78 |
80,52 79,66 |
134,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,91 15:57 |
277,51 276,49 |
-0,93 % -2,58 |
278,00 273,91 |
65,34 Tsd. | |
Nisource Inc US65473P1057 |
31,55 15:58 |
31,68 31,84 |
-0,93 % -0,30 |
31,77 31,54 |
276,57 Tsd. | |
CMS Energy Corporation US1258961002 |
65,71 15:59 |
65,85 66,32 |
-0,92 % -0,61 |
66,36 65,70 |
96,31 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,46 15:59 |
117,26 117,51 |
-0,90 % -1,06 |
118,48 116,17 |
181,60 Tsd. | |
EQT Corporation US26884L1098 |
31,20 15:59 |
30,95 31,48 |
-0,89 % -0,28 |
31,60 30,88 |
822,24 Tsd. |