S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
489,2965 21:40 |
501,5000 496,1600 |
-1,38 % -6,86 |
503,9499 485,7900 |
11,45 Mio. | |
Alphabet C US02079K1079 |
185,6500 21:40 |
188,9600 188,1900 |
-1,35 % -2,54 |
190,3400 185,1200 |
8,53 Mio. | |
Alphabet A US02079K3059 |
184,0200 21:41 |
187,3600 186,5300 |
-1,35 % -2,51 |
188,6800 183,3736 |
12,98 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,4950 21:41 |
317,2400 315,6300 |
-1,31 % -4,14 |
317,5400 310,0950 |
852,89 Tsd. | |
Copart Inc US2172041061 |
54,1150 21:41 |
54,7800 54,7200 |
-1,11 % -0,61 |
54,8500 53,7000 |
3,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,94 21:41 |
49,47 50,42 |
-0,96 % -0,49 |
50,06 48,64 |
8,95 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,44 21:40 |
98,20 98,38 |
-0,96 % -0,94 |
99,00 96,18 |
1,38 Mio. | |
Microsoft Corporation US5949181045 |
449,6800 21:40 |
454,2200 453,9600 |
-0,94 % -4,28 |
454,3000 446,6600 |
12,20 Mio. | |
EOG Resources Inc US26875P1012 |
131,65 21:40 |
132,34 132,65 |
-0,75 % -1,00 |
133,07 131,20 |
1,87 Mio. | |
Assurant Inc US04621X1081 |
169,85 21:40 |
170,46 171,11 |
-0,74 % -1,26 |
171,82 169,59 |
162,96 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,55 21:40 |
271,53 270,46 |
-0,71 % -1,91 |
273,45 268,37 |
318,81 Tsd. | |
Brown Forman Corp US1156372096 |
43,62 21:40 |
43,73 43,92 |
-0,69 % -0,31 |
44,22 43,22 |
1,24 Mio. | |
Synopsys Inc US8716071076 |
611,8800 21:40 |
619,3900 616,0100 |
-0,67 % -4,13 |
620,4300 609,1775 |
290,38 Tsd. | |
Eli Lilly and Co US5324571083 |
944,17 21:40 |
955,75 950,46 |
-0,66 % -6,29 |
956,39 938,38 |
1,60 Mio. | |
ServiceNow Inc US81762P1021 |
762,83 21:40 |
767,85 767,85 |
-0,65 % -5,02 |
770,04 754,51 |
594,77 Tsd. |