S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
88,32 16:27 |
89,59 89,50 |
-1,32 % -1,18 |
89,86 87,95 |
688,87 Tsd. | |
Western Digital Corporation US9581021055 |
77,8250 16:28 |
78,2400 78,8200 |
-1,26 % -1,00 |
79,1097 77,6200 |
1,02 Mio. | |
Microsoft Corporation US5949181045 |
448,2700 16:28 |
454,2200 453,9600 |
-1,25 % -5,69 |
454,3000 447,6960 |
3,64 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,7700 16:28 |
317,2400 315,6300 |
-1,22 % -3,86 |
317,5400 311,6300 |
143,27 Tsd. | |
ServiceNow Inc US81762P1021 |
758,66 16:29 |
767,85 767,85 |
-1,20 % -9,20 |
770,04 756,80 |
151,08 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,34 16:28 |
48,42 48,84 |
-1,02 % -0,50 |
48,69 48,18 |
4,00 Mio. | |
NetApp Inc US64110D1046 |
129,0887 16:28 |
130,7400 130,3800 |
-0,99 % -1,29 |
130,7950 128,8000 |
245,72 Tsd. | |
Brown Forman Corp US1156372096 |
43,54 16:28 |
43,73 43,92 |
-0,87 % -0,38 |
44,22 43,43 |
326,99 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,0250 16:28 |
340,6000 340,9100 |
-0,85 % -2,89 |
341,6876 335,5100 |
310,25 Tsd. | |
Meta Platforms US30303M1027 |
491,9800 16:29 |
501,5000 496,1600 |
-0,84 % -4,18 |
503,9499 487,3300 |
4,36 Mio. | |
Intel Corporation US4581401001 |
34,1750 16:28 |
34,3600 34,4600 |
-0,83 % -0,29 |
34,4500 33,9500 |
6,94 Mio. | |
Applied Materials Inc US0382221051 |
243,6100 16:29 |
246,9600 245,5500 |
-0,79 % -1,94 |
247,5200 241,9400 |
894,18 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9325 16:27 |
39,3100 39,2200 |
-0,73 % -0,29 |
39,3800 38,7300 |
551,52 Tsd. | |
Vici Properties Inc US9256521090 |
30,07 16:28 |
30,42 30,29 |
-0,73 % -0,22 |
30,46 30,07 |
653,83 Tsd. | |
Synopsys Inc US8716071076 |
611,8300 16:28 |
619,3900 616,0100 |
-0,68 % -4,18 |
620,4300 610,4200 |
68,23 Tsd. |